Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 +0.18 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.591 5.614 5.501 5.546 220,795 -0.05(-0.81%)
Oct 28, 2016 5.501 5.591 5.501 5.591 272,668 +0.05(+0.81%)
Oct 27, 2016 5.682 5.682 5.501 5.546 489,913 -0.09(-1.60%)
Oct 26, 2016 5.636 5.727 5.501 5.636 515,779 -0.05(-0.79%)
Oct 25, 2016 5.862 5.862 5.636 5.682 454,017 -0.14(-2.33%)
Oct 24, 2016 5.817 5.952 5.772 5.817 1,425,804 +0.32(+5.74%)
Oct 21, 2016 5.501 5.591 5.456 5.501 163,128 -0.05(-0.81%)
Oct 20, 2016 5.682 5.682 5.501 5.546 284,711 -0.14(-2.38%)
Oct 19, 2016 5.636 5.727 5.524 5.682 1,132,615 +0.09(+1.61%)
Oct 18, 2016 5.636 5.756 5.546 5.591 351,648 -0.09(-1.59%)
Oct 17, 2016 5.546 5.772 5.366 5.682 576,029 +0.20(+3.62%)
Oct 14, 2016 5.438 5.506 5.420 5.483 231,681 +0.08(+1.50%)
Oct 13, 2016 5.411 5.562 5.285 5.402 819,612 -0.05(-0.83%)
Oct 12, 2016 5.438 5.501 5.393 5.447 369,284 +0.03(+0.50%)
Oct 11, 2016 5.474 5.474 5.366 5.420 566,514 -0.05(-0.83%)
Oct 10, 2016 5.664 5.673 5.294 5.465 1,013,681 -0.14(-2.57%)
Oct 07, 2016 5.591 5.646 5.420 5.609 506,582 +0.03(+0.48%)
Oct 06, 2016 5.591 5.655 5.483 5.582 1,829,422 -0.04(-0.64%)
Oct 05, 2016 5.393 5.636 5.384 5.618 1,698,455 +0.27(+5.06%)
Oct 04, 2016 5.149 5.393 5.113 5.348 1,255,199 +0.24(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.