Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.510 1.630 1.510 1.560 15,971 +0.01(+0.65%)
Oct 30, 2023 1.600 1.600 1.510 1.550 23,375 -0.02(-1.27%)
Oct 27, 2023 1.600 1.770 1.570 1.570 14,883 -0.07(-4.24%)
Oct 26, 2023 1.680 1.690 1.600 1.639 11,432 +0.04(+2.46%)
Oct 25, 2023 1.734 1.800 1.540 1.600 50,951 -0.18(-10.10%)
Oct 24, 2023 1.790 1.840 1.751 1.780 10,649 +0.02(+1.14%)
Oct 23, 2023 1.770 1.770 1.670 1.760 27,266 -0.04(-2.23%)
Oct 20, 2023 1.880 1.925 1.770 1.800 19,816 -0.08(-4.26%)
Oct 19, 2023 1.860 2.075 1.860 1.880 9,515 -0.04(-2.08%)
Oct 18, 2023 2.100 2.100 1.900 1.920 12,980 -0.18(-8.57%)
Oct 17, 2023 2.150 2.190 2.093 2.100 11,526 +0.05(+2.44%)
Oct 16, 2023 2.070 2.100 2.000 2.050 18,777 -0.05(-2.15%)
Oct 13, 2023 2.140 2.190 2.050 2.095 13,944 -0.06(-3.01%)
Oct 12, 2023 2.240 2.240 2.100 2.160 7,947 -0.05(-2.26%)
Oct 11, 2023 2.220 2.250 2.188 2.210 26,804 +0.01(+0.46%)
Oct 10, 2023 2.040 2.210 2.020 2.200 18,532 +0.11(+5.50%)
Oct 09, 2023 1.940 2.190 1.850 2.085 38,882 +0.15(+7.49%)
Oct 06, 2023 1.830 1.990 1.810 1.940 23,482 +0.11(+6.01%)
Oct 05, 2023 1.860 1.890 1.780 1.830 36,202 -0.07(-3.68%)
Oct 04, 2023 1.950 2.060 1.890 1.900 25,483 -0.05(-2.63%)
Oct 03, 2023 2.200 2.227 1.940 1.951 89,199 -0.29(-12.89%)
Oct 02, 2023 2.340 2.340 2.210 2.240 26,375 -0.10(-4.24%)
Sep 29, 2023 2.340 2.340 2.250 2.339 10,078 +0.06(+2.60%)
Sep 28, 2023 2.350 2.350 2.220 2.280 19,777 -0.04(-1.72%)
Sep 27, 2023 2.390 2.460 2.220 2.320 34,228 -0.11(-4.53%)
Sep 26, 2023 2.540 2.605 2.410 2.430 63,224 -0.16(-6.18%)
Sep 25, 2023 2.660 2.640 2.590 2.590 15,883 -0.03(-1.32%)
Sep 22, 2023 2.680 2.680 2.590 2.625 22,893 +0.04(+1.73%)
Sep 21, 2023 2.870 2.998 2.530 2.580 92,914 -0.45(-14.85%)
Sep 20, 2023 2.900 3.030 2.850 3.030 48,683 +0.11(+3.77%)
Sep 19, 2023 2.900 3.050 2.900 2.920 69,920 -0.01(-0.34%)
Sep 18, 2023 3.340 3.603 2.900 2.930 133,443 -0.95(-24.55%)
Sep 15, 2023 3.904 3.920 3.512 3.883 84,012 -0.02(-0.53%)
Sep 14, 2023 3.920 3.906 3.720 3.904 9,105 +0.18(+4.95%)
Sep 13, 2023 3.760 3.840 3.651 3.720 17,327 -0.04(-1.06%)
Sep 12, 2023 3.763 4.000 3.743 3.760 23,114 -0.00(-0.09%)
Sep 11, 2023 3.840 4.000 3.762 3.763 17,078 -0.10(-2.61%)
Sep 08, 2023 4.000 4.000 3.840 3.864 7,412 -0.09(-2.31%)
Sep 07, 2023 4.097 4.112 3.763 3.955 18,903 -0.14(-3.42%)
Sep 06, 2023 3.646 4.136 3.632 4.095 29,874 +0.49(+13.50%)
Sep 05, 2023 3.760 3.796 3.600 3.608 24,757 -0.15(-4.04%)
Sep 01, 2023 3.957 3.957 3.760 3.760 23,307 -0.01(-0.21%)
Aug 31, 2023 4.080 4.270 3.687 3.768 24,694 -0.24(-6.03%)
Aug 30, 2023 4.400 4.400 4.000 4.010 24,467 -0.23(-5.45%)
Aug 29, 2023 4.960 4.960 4.128 4.241 70,323 -0.56(-11.65%)
Aug 28, 2023 4.960 5.120 4.720 4.800 13,100 +0.08(+1.69%)
Aug 25, 2023 4.880 4.960 4.720 4.720 43,844 -0.31(-6.20%)
Aug 24, 2023 4.960 5.146 4.880 5.032 15,179 -0.11(-2.22%)
Aug 23, 2023 5.064 5.200 4.960 5.146 20,825 -0.05(-1.03%)
Aug 22, 2023 5.258 5.258 5.040 5.200 10,837 -0.06(-1.16%)
Aug 21, 2023 4.960 5.359 4.989 5.261 7,414 +0.06(+1.11%)
Aug 18, 2023 5.111 5.328 4.848 5.203 22,641 +0.20(+3.98%)
Aug 17, 2023 5.112 5.199 4.800 5.004 17,154 +0.16(+3.39%)
Aug 16, 2023 4.800 4.960 4.673 4.840 32,915 +0.11(+2.25%)
Aug 15, 2023 4.842 5.180 4.734 4.734 8,472 -0.16(-3.30%)
Aug 14, 2023 5.200 5.200 4.642 4.895 15,597 -0.07(-1.48%)
Aug 11, 2023 5.120 5.359 4.800 4.969 20,385 -0.22(-4.30%)
Aug 10, 2023 5.200 5.263 5.120 5.192 8,314 +0.07(+1.41%)
Aug 09, 2023 5.400 5.519 4.960 5.120 14,382 -0.28(-5.19%)
Aug 08, 2023 5.642 5.824 5.360 5.400 22,053 -0.36(-6.25%)
Aug 07, 2023 6.132 6.160 5.760 5.760 8,403 -0.00(-0.03%)
Aug 04, 2023 6.080 6.392 5.760 5.762 12,078 -0.33(-5.49%)
Aug 03, 2023 6.392 6.399 6.096 6.096 16,616 -0.14(-2.31%)
Aug 02, 2023 6.529 6.679 6.107 6.240 21,507 -0.34(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.