Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.090 1.100 1.030 1.055 14,842 -0.07(-5.80%)
Oct 30, 2023 1.100 1.125 1.080 1.120 22,601 +0.01(+0.90%)
Oct 27, 2023 1.150 1.188 1.100 1.110 8,241 +0.01(+0.91%)
Oct 26, 2023 1.150 1.150 1.090 1.100 7,473 -0.04(-3.51%)
Oct 25, 2023 1.120 1.150 1.100 1.140 19,687 +0.02(+1.79%)
Oct 24, 2023 1.120 1.130 1.080 1.120 10,155 +0.01(+0.90%)
Oct 23, 2023 1.100 1.120 1.060 1.110 15,286 +0.04(+3.74%)
Oct 20, 2023 1.070 1.120 1.070 1.070 8,533 +0.01(+0.47%)
Oct 19, 2023 1.110 1.150 1.050 1.065 48,636 -0.06(-4.92%)
Oct 18, 2023 1.130 1.140 1.110 1.120 19,605 +0.00(+0.01%)
Oct 17, 2023 1.120 1.190 1.120 1.120 13,692 -0.02(-1.75%)
Oct 16, 2023 1.189 1.190 1.140 1.140 5,876 +0.00(+0.00%)
Oct 13, 2023 1.140 1.190 1.140 1.140 12,275 +0.00(+0.00%)
Oct 12, 2023 1.140 1.190 1.140 1.140 10,316 -0.01(-1.02%)
Oct 11, 2023 1.140 1.180 1.130 1.152 7,018 +0.01(+1.04%)
Oct 10, 2023 1.140 1.200 1.140 1.140 5,009 -0.04(-3.39%)
Oct 09, 2023 1.180 1.186 1.140 1.180 10,288 +0.01(+0.85%)
Oct 06, 2023 1.152 1.200 1.152 1.170 13,797 +0.03(+2.63%)
Oct 05, 2023 1.150 1.190 1.140 1.140 15,141 -0.03(-2.56%)
Oct 04, 2023 1.180 1.200 1.160 1.170 34,078 +0.01(+0.86%)
Oct 03, 2023 1.220 1.220 1.160 1.160 32,906 -0.05(-4.13%)
Oct 02, 2023 1.360 1.355 1.190 1.210 45,636 -0.17(-12.32%)
Sep 29, 2023 1.385 1.410 1.300 1.380 69,629 -0.01(-0.71%)
Sep 28, 2023 1.400 1.400 1.320 1.390 37,809 +0.07(+4.94%)
Sep 27, 2023 1.350 1.410 1.290 1.325 116,937 +0.02(+1.24%)
Sep 26, 2023 1.180 1.350 1.180 1.308 299,563 +0.14(+11.82%)
Sep 25, 2023 1.180 1.190 1.170 1.170 5,894 -0.04(-2.90%)
Sep 22, 2023 1.173 1.240 1.170 1.205 29,666 +0.04(+2.99%)
Sep 21, 2023 1.160 1.170 1.160 1.170 2,370 -0.03(-2.50%)
Sep 20, 2023 1.200 1.200 1.151 1.200 2,621 +0.00(+0.00%)
Sep 19, 2023 1.170 1.200 1.139 1.200 4,378 +0.00(+0.00%)
Sep 18, 2023 1.210 1.220 1.200 1.200 6,611 +0.01(+0.84%)
Sep 15, 2023 1.200 1.200 1.120 1.190 31,438 +0.01(+0.85%)
Sep 14, 2023 1.170 1.216 1.170 1.180 3,618 +0.00(+0.00%)
Sep 13, 2023 1.165 1.220 1.165 1.180 26,564 +0.00(+0.00%)
Sep 12, 2023 1.200 1.200 1.160 1.180 20,133 -0.01(-0.84%)
Sep 11, 2023 1.170 1.200 1.150 1.190 19,892 +0.03(+2.83%)
Sep 08, 2023 1.190 1.190 1.141 1.157 27,414 -0.04(-3.57%)
Sep 07, 2023 1.170 1.220 1.170 1.200 21,866 +0.02(+1.69%)
Sep 06, 2023 1.170 1.200 1.170 1.180 9,958 -0.02(-1.67%)
Sep 05, 2023 1.150 1.220 1.150 1.200 31,756 +0.03(+2.56%)
Sep 01, 2023 1.170 1.210 1.170 1.170 26,588 +0.00(+0.00%)
Aug 31, 2023 1.180 1.250 1.150 1.170 64,301 -0.01(-0.85%)
Aug 30, 2023 1.180 1.230 1.180 1.180 9,784 -0.03(-2.77%)
Aug 29, 2023 1.220 1.230 1.200 1.214 17,993 +0.05(+3.90%)
Aug 28, 2023 1.200 1.224 1.150 1.168 39,936 -0.05(-4.41%)
Aug 25, 2023 1.290 1.300 1.190 1.222 32,489 -0.02(-1.38%)
Aug 24, 2023 1.250 1.320 1.220 1.239 23,500 -0.01(-0.88%)
Aug 23, 2023 1.240 1.340 1.220 1.250 72,753 +0.01(+0.81%)
Aug 22, 2023 1.280 1.280 1.231 1.240 7,024 -0.01(-0.80%)
Aug 21, 2023 1.240 1.280 1.220 1.250 19,948 -0.01(-0.56%)
Aug 18, 2023 1.280 1.290 1.220 1.257 17,259 +0.02(+1.38%)
Aug 17, 2023 1.240 1.280 1.220 1.240 14,698 -0.00(-0.27%)
Aug 16, 2023 1.260 1.280 1.220 1.243 11,548 -0.02(-1.32%)
Aug 15, 2023 1.200 1.295 1.200 1.260 28,282 +0.05(+4.12%)
Aug 14, 2023 1.220 1.290 1.210 1.210 36,943 -0.01(-0.83%)
Aug 11, 2023 1.301 1.301 1.210 1.220 67,420 -0.16(-11.59%)
Aug 10, 2023 1.240 1.430 1.240 1.380 128,788 +0.12(+9.52%)
Aug 09, 2023 1.260 1.260 1.220 1.260 26,289 +0.02(+1.61%)
Aug 08, 2023 1.250 1.290 1.200 1.240 24,878 -0.06(-4.62%)
Aug 07, 2023 1.300 1.300 1.220 1.300 43,139 +0.10(+8.33%)
Aug 04, 2023 1.290 1.330 1.200 1.200 41,111 -0.11(-8.40%)
Aug 03, 2023 1.320 1.359 1.300 1.310 48,231 -0.03(-2.60%)
Aug 02, 2023 1.350 1.369 1.321 1.345 9,112 +0.03(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.