Skip to main content

Nextera Energy Partners LP (NY: NEP )

29.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 25.57 25.71 25.04 25.50 1,840,383 -0.06(-0.22%)
Oct 30, 2023 26.11 26.55 24.99 25.56 2,204,097 -0.30(-1.17%)
Oct 27, 2023 26.52 26.78 25.81 25.86 2,485,800 -0.45(-1.72%)
Oct 26, 2023 24.54 26.96 24.53 26.31 4,502,638 +1.87(+7.63%)
Oct 25, 2023 24.37 25.32 23.78 24.44 3,850,950 +0.17(+0.70%)
Oct 24, 2023 22.22 24.48 21.35 24.27 6,006,125 +3.16(+14.94%)
Oct 23, 2023 20.94 21.55 20.56 21.12 2,313,193 +0.02(+0.09%)
Oct 20, 2023 21.20 21.80 20.98 21.10 2,986,401 -0.41(-1.88%)
Oct 19, 2023 21.49 22.13 21.11 21.51 2,547,671 +0.08(+0.35%)
Oct 18, 2023 20.49 21.62 20.44 21.43 2,769,031 +0.88(+4.26%)
Oct 17, 2023 20.41 20.98 20.32 20.55 2,014,640 -0.37(-1.76%)
Oct 16, 2023 21.03 21.27 20.35 20.92 2,968,522 -0.06(-0.27%)
Oct 13, 2023 20.39 21.53 20.25 20.98 2,305,575 +0.82(+4.07%)
Oct 12, 2023 21.70 21.83 19.89 20.16 3,655,611 -1.52(-7.00%)
Oct 11, 2023 21.01 22.03 20.96 21.68 3,107,658 +0.92(+4.45%)
Oct 10, 2023 19.29 21.15 19.10 20.75 3,702,383 +1.37(+7.05%)
Oct 09, 2023 20.87 21.10 19.00 19.39 4,525,656 -1.86(-8.74%)
Oct 06, 2023 19.43 21.48 19.05 21.24 6,061,825 +1.46(+7.38%)
Oct 05, 2023 20.96 21.04 19.77 19.78 5,718,119 -1.30(-6.17%)
Oct 04, 2023 22.27 22.32 20.85 21.08 5,286,138 -0.72(-3.28%)
Oct 03, 2023 23.32 23.32 20.56 21.80 11,533,279 -1.51(-6.47%)
Oct 02, 2023 27.46 27.67 22.84 23.30 15,116,242 -4.67(-16.70%)
Sep 29, 2023 29.32 30.41 27.34 27.98 10,135,418 -0.79(-2.75%)
Sep 28, 2023 35.06 35.15 28.15 28.77 15,318,477 -6.52(-18.47%)
Sep 27, 2023 40.31 40.51 35.01 35.29 8,583,344 -8.89(-20.13%)
Sep 26, 2023 45.29 45.67 43.91 44.18 835,512 -1.45(-3.18%)
Sep 25, 2023 45.59 45.94 45.59 45.63 537,270 -0.38(-0.82%)
Sep 22, 2023 45.00 46.03 44.89 46.01 835,769 +0.92(+2.05%)
Sep 21, 2023 45.69 45.82 45.03 45.08 757,479 -0.98(-2.13%)
Sep 20, 2023 46.93 46.97 45.89 46.06 910,101 -0.72(-1.53%)
Sep 19, 2023 47.23 47.72 46.78 46.78 445,969 -0.39(-0.82%)
Sep 18, 2023 47.89 48.08 46.67 47.16 725,270 -0.80(-1.67%)
Sep 15, 2023 47.38 48.30 47.30 47.97 910,430 +0.45(+0.95%)
Sep 14, 2023 46.96 47.96 46.77 47.51 1,058,679 +1.19(+2.56%)
Sep 13, 2023 45.87 46.72 45.68 46.33 547,074 +0.41(+0.90%)
Sep 12, 2023 45.89 46.27 45.71 45.91 573,333 +0.02(+0.04%)
Sep 11, 2023 45.22 46.19 45.16 45.89 541,012 +0.69(+1.52%)
Sep 08, 2023 44.79 45.43 44.45 45.21 610,308 +0.44(+0.99%)
Sep 07, 2023 44.60 45.07 44.43 44.76 687,301 -0.03(-0.06%)
Sep 06, 2023 45.54 45.54 44.60 44.79 625,158 -0.78(-1.72%)
Sep 05, 2023 46.35 46.60 45.05 45.57 980,423 -0.68(-1.47%)
Sep 01, 2023 47.10 47.57 45.94 46.25 826,910 -0.73(-1.56%)
Aug 31, 2023 47.29 47.33 46.89 46.99 756,480 -0.11(-0.24%)
Aug 30, 2023 47.52 47.90 46.79 47.10 1,234,915 -0.65(-1.36%)
Aug 29, 2023 47.01 48.54 46.19 47.75 1,724,674 +1.95(+4.26%)
Aug 28, 2023 45.89 46.36 45.29 45.80 993,912 +0.30(+0.66%)
Aug 25, 2023 44.55 45.87 44.20 45.50 1,039,216 +0.94(+2.11%)
Aug 24, 2023 43.83 45.22 43.81 44.56 1,456,161 +0.56(+1.26%)
Aug 23, 2023 42.48 44.12 42.33 44.00 877,639 +1.62(+3.82%)
Aug 22, 2023 42.15 42.52 41.67 42.38 723,928 +0.21(+0.49%)
Aug 21, 2023 44.04 44.07 42.13 42.17 979,822 -1.42(-3.26%)
Aug 18, 2023 42.20 44.06 42.07 43.59 1,116,724 +1.25(+2.96%)
Aug 17, 2023 44.22 44.33 42.19 42.34 1,240,522 -1.71(-3.89%)
Aug 16, 2023 43.60 44.44 43.42 44.06 1,061,257 +0.33(+0.75%)
Aug 15, 2023 43.95 44.53 43.59 43.73 1,376,906 -0.69(-1.55%)
Aug 14, 2023 45.07 45.20 43.84 44.41 1,573,859 -0.66(-1.46%)
Aug 11, 2023 44.88 45.49 43.94 45.07 1,430,752 -0.06(-0.13%)
Aug 10, 2023 46.35 46.79 44.91 45.13 1,128,090 -1.01(-2.18%)
Aug 09, 2023 45.30 46.22 44.76 46.14 1,674,091 +0.84(+1.85%)
Aug 08, 2023 46.35 46.49 44.54 45.30 1,936,995 -1.55(-3.32%)
Aug 07, 2023 47.60 47.87 46.79 46.85 1,271,210 -0.76(-1.60%)
Aug 04, 2023 47.79 48.57 47.36 47.62 714,199 -0.09(-0.20%)
Aug 03, 2023 49.12 49.17 47.71 47.71 1,054,027 -1.38(-2.81%)
Aug 02, 2023 49.35 49.39 48.46 49.09 911,668 -0.40(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.