Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.80 +0.18 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.20 41.20 41.20 381 +0.70(+1.73%)
Oct 26, 2016 40.50 40.50 40.50 0 -2.10(-4.93%)
Oct 24, 2016 42.60 42.60 42.60 18 +0.70(+1.67%)
Oct 21, 2016 41.90 41.90 41.90 41.90 1,000 -0.97(-2.26%)
Oct 14, 2016 42.87 42.87 42.87 0 -3.28(-7.11%)
Oct 04, 2016 46.15 46.15 46.15 0 +0.55(+1.21%)
Oct 03, 2016 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Sep 30, 2016 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Sep 29, 2016 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Sep 28, 2016 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Sep 27, 2016 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Sep 23, 2016 45.60 45.60 45.60 0 +1.95(+4.47%)
Sep 20, 2016 43.65 43.65 43.65 0 +0.48(+1.11%)
Sep 14, 2016 43.17 43.17 43.17 0 +0.01(+0.03%)
Sep 13, 2016 43.16 43.16 43.16 43.16 231 -0.22(-0.51%)
Sep 06, 2016 43.38 43.38 43.38 0 +0.83(+1.95%)
Sep 01, 2016 42.55 42.55 42.55 0 +0.27(+0.64%)
Aug 31, 2016 42.28 42.28 42.28 42.28 751 -0.32(-0.75%)
Aug 18, 2016 42.60 42.60 42.60 0 +0.60(+1.43%)
Aug 17, 2016 42.00 42.00 42.00 42.00 978 -0.75(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.