Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 57.52 58.65 57.16 58.54 826,037 +1.28(+2.23%)
Oct 28, 2016 56.83 57.86 56.71 57.26 1,008,610 +0.33(+0.58%)
Oct 27, 2016 57.94 58.06 56.74 56.93 755,481 -1.09(-1.88%)
Oct 26, 2016 58.29 59.00 57.74 58.02 880,219 -0.35(-0.60%)
Oct 25, 2016 58.62 59.50 58.28 58.37 966,481 +0.03(+0.04%)
Oct 24, 2016 59.80 59.80 58.18 58.34 872,568 +0.16(+0.28%)
Oct 21, 2016 58.53 58.83 57.38 58.18 1,462,252 -1.12(-1.89%)
Oct 20, 2016 57.17 59.36 55.40 59.30 2,874,876 -2.45(-3.97%)
Oct 19, 2016 60.56 61.92 60.33 61.75 1,095,010 +1.36(+2.25%)
Oct 18, 2016 60.56 61.12 59.53 60.39 520,707 +1.05(+1.76%)
Oct 17, 2016 58.63 59.47 58.63 59.34 612,634 +0.94(+1.60%)
Oct 14, 2016 58.66 58.90 58.17 58.41 377,259 +0.14(+0.23%)
Oct 13, 2016 58.14 58.64 57.63 58.27 614,021 -1.22(-2.05%)
Oct 12, 2016 59.00 59.67 58.60 59.49 504,588 +0.41(+0.69%)
Oct 11, 2016 59.43 59.87 58.79 59.08 485,200 -0.91(-1.52%)
Oct 10, 2016 59.46 60.77 59.94 59.99 369,650 +0.53(+0.89%)
Oct 07, 2016 60.14 60.92 58.74 59.46 853,421 -0.27(-0.46%)
Oct 06, 2016 59.13 59.86 59.10 59.74 695,683 +0.00(+0.00%)
Oct 05, 2016 59.52 59.76 58.80 59.74 651,232 +0.83(+1.42%)
Oct 04, 2016 59.77 59.83 58.81 58.90 745,474 -1.22(-2.02%)
Oct 03, 2016 61.29 61.55 59.85 60.12 648,502 -1.18(-1.93%)
Sep 30, 2016 61.71 61.82 61.05 61.30 585,984 -0.17(-0.28%)
Sep 29, 2016 62.36 62.98 61.31 61.47 632,533 -1.28(-2.03%)
Sep 28, 2016 61.29 62.86 61.29 62.75 768,861 +1.43(+2.33%)
Sep 27, 2016 60.47 61.32 60.18 61.32 500,256 +0.55(+0.91%)
Sep 26, 2016 60.60 61.15 60.49 60.77 528,219 -0.20(-0.32%)
Sep 23, 2016 60.63 61.25 60.63 60.96 497,795 +0.07(+0.11%)
Sep 22, 2016 61.46 61.87 60.75 60.89 573,931 +0.68(+1.13%)
Sep 21, 2016 59.57 60.32 59.22 60.21 527,650 +1.50(+2.55%)
Sep 20, 2016 59.27 59.38 58.66 58.72 422,718 -0.20(-0.35%)
Sep 19, 2016 58.93 59.69 58.69 58.92 552,562 +0.35(+0.60%)
Sep 16, 2016 58.28 58.71 57.99 58.57 839,395 +0.09(+0.15%)
Sep 15, 2016 57.70 58.83 57.63 58.49 711,926 +0.73(+1.27%)
Sep 14, 2016 58.56 58.82 57.58 57.75 871,015 -0.83(-1.41%)
Sep 13, 2016 59.46 59.70 58.03 58.58 575,004 -1.76(-2.92%)
Sep 12, 2016 59.18 60.66 58.68 60.34 708,473 +0.49(+0.81%)
Sep 09, 2016 61.39 61.44 59.78 59.86 678,476 -2.39(-3.84%)
Sep 08, 2016 62.89 63.14 62.23 62.25 426,283 -0.91(-1.44%)
Sep 07, 2016 63.00 63.25 62.39 63.16 516,374 +0.19(+0.30%)
Sep 06, 2016 62.14 62.98 61.63 62.97 530,112 +1.26(+2.04%)
Sep 02, 2016 62.35 61.71 61.71 61.71 450,729 +0.01(+0.01%)
Sep 01, 2016 61.52 61.97 61.02 61.70 550,125 +0.36(+0.58%)
Aug 31, 2016 60.88 61.48 60.38 61.34 606,881 +0.24(+0.39%)
Aug 30, 2016 61.69 61.91 60.95 61.11 484,363 -0.83(-1.33%)
Aug 29, 2016 61.20 62.14 61.20 61.93 455,258 +0.62(+1.01%)
Aug 26, 2016 61.69 62.87 61.13 61.31 391,870 -0.08(-0.12%)
Aug 25, 2016 61.68 62.14 61.31 61.39 555,745 -0.19(-0.30%)
Aug 24, 2016 62.66 62.77 61.51 61.57 626,641 -1.34(-2.12%)
Aug 23, 2016 63.12 63.68 62.70 62.91 438,985 +0.37(+0.59%)
Aug 22, 2016 61.58 62.55 61.47 62.54 399,150 +0.42(+0.67%)
Aug 19, 2016 62.85 63.31 61.58 62.13 717,634 -1.37(-2.16%)
Aug 18, 2016 63.17 63.65 62.72 63.50 345,045 +0.61(+0.97%)
Aug 17, 2016 62.40 63.11 62.09 62.89 664,654 +0.28(+0.45%)
Aug 16, 2016 63.40 63.79 62.59 62.60 403,830 -0.56(-0.89%)
Aug 15, 2016 62.60 63.51 62.39 63.17 535,558 +0.70(+1.12%)
Aug 12, 2016 64.16 64.22 62.38 62.47 648,992 -1.76(-2.74%)
Aug 11, 2016 64.02 64.54 63.74 64.23 592,477 +0.43(+0.67%)
Aug 10, 2016 64.28 64.39 63.69 63.80 543,346 -0.12(-0.19%)
Aug 09, 2016 64.50 64.94 63.86 63.93 505,028 -0.61(-0.94%)
Aug 08, 2016 64.72 64.97 64.30 64.54 760,869 -0.06(-0.09%)
Aug 05, 2016 64.76 64.93 64.44 64.60 862,611 -0.14(-0.21%)
Aug 04, 2016 65.10 65.26 64.64 64.73 551,119 -0.55(-0.84%)
Aug 03, 2016 65.04 65.35 64.69 65.28 1,081,415 -0.04(-0.06%)
Aug 02, 2016 65.66 66.32 64.92 65.32 1,034,578 -0.18(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.