Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.89 +1.89 (+3.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2009		14.94	14.94	14.94	0	-1.81(-10.79%)
Oct 15, 2009		16.75	16.75	16.75	0	+1.21(+7.79%)
Oct 02, 2009		15.54	15.54	15.54	0	-0.46(-2.88%)
Oct 01, 2009	16.00	16.00	16.00	16.00	100	-1.00(-5.88%)
Sep 30, 2009	17.00	17.00	17.00	17.00	1,000	+1.00(+6.25%)
Sep 18, 2009		16.00	16.00	16.00	0	-0.50(-3.03%)
Sep 14, 2009		16.50	16.50	16.50	0	-0.15(-0.90%)
Sep 11, 2009	16.65	16.65	16.65	16.65	1,000	-0.35(-2.06%)
Sep 08, 2009		17.00	17.00	17.00	0	+0.50(+3.03%)
Sep 04, 2009	16.54	16.50	16.50	16.50	2,250	+9.50(+135.71%)
Sep 01, 2009		7.000	7.000	7.000	0	-9.50(-57.58%)
Aug 25, 2009		16.50	16.50	16.50	0	+1.05(+6.80%)
Aug 20, 2009	15.45	15.45	15.45	15.45	373	+2.00(+14.87%)
Aug 18, 2009	13.45	13.45	13.45	13.45	370	-0.30(-2.18%)
Aug 17, 2009	12.75	13.75	12.75	13.75	2,120	-0.05(-0.36%)
Aug 12, 2009	13.80	13.80	13.80	13.80	0	-0.20(-1.43%)
Aug 11, 2009	14.00	14.00	14.00	14.00	100	-0.25(-1.75%)
Aug 05, 2009		14.25	14.25	14.25	0	+0.02(+0.14%)
Aug 04, 2009	14.23	14.23	14.23	14.23	1,500	-0.72(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.