Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

4.890 +0.191 (+4.07%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.200 5.660 4.780 5.420 695,893 +0.21(+3.93%)
Oct 28, 2022 5.260 5.400 5.120 5.215 214,951 -0.19(-3.43%)
Oct 27, 2022 5.410 5.440 5.310 5.400 117,970 -0.10(-1.82%)
Oct 26, 2022 5.330 5.500 5.210 5.500 267,390 +0.03(+0.55%)
Oct 25, 2022 5.160 5.580 5.100 5.470 308,311 +0.27(+5.19%)
Oct 24, 2022 5.280 5.280 5.042 5.200 103,905 -0.13(-2.44%)
Oct 21, 2022 5.197 5.420 5.144 5.330 176,550 +0.14(+2.70%)
Oct 20, 2022 5.270 5.300 5.030 5.190 115,521 +0.15(+2.98%)
Oct 19, 2022 4.800 5.160 4.800 5.040 258,397 +0.09(+1.82%)
Oct 18, 2022 4.740 5.030 4.711 4.950 393,088 +0.21(+4.43%)
Oct 17, 2022 4.610 4.793 4.440 4.740 220,418 +0.19(+4.18%)
Oct 14, 2022 4.760 4.800 4.380 4.550 374,713 -0.07(-1.52%)
Oct 13, 2022 4.500 4.681 4.280 4.620 272,921 +0.02(+0.43%)
Oct 12, 2022 5.000 5.000 4.550 4.600 591,004 -0.32(-6.50%)
Oct 11, 2022 5.100 5.250 4.610 4.920 761,725 -0.18(-3.53%)
Oct 10, 2022 5.540 5.540 5.010 5.100 336,599 -0.25(-4.67%)
Oct 07, 2022 6.050 6.177 5.000 5.350 3,604,551 -0.41(-7.06%)
Oct 06, 2022 4.350 6.012 4.263 5.756 1,201,552 +1.37(+31.28%)
Oct 05, 2022 4.471 4.550 4.340 4.385 259,325 -0.08(-1.68%)
Oct 04, 2022 4.500 4.730 4.174 4.460 349,728 -0.15(-3.24%)
Oct 03, 2022 4.643 4.643 4.400 4.609 220,497 -0.04(-0.88%)
Sep 30, 2022 4.410 4.660 4.300 4.650 388,881 +0.07(+1.53%)
Sep 29, 2022 4.810 4.905 4.580 4.580 311,142 -0.30(-6.15%)
Sep 28, 2022 4.910 4.990 4.710 4.880 160,759 +0.09(+1.88%)
Sep 27, 2022 4.840 4.950 4.600 4.790 313,359 +0.02(+0.44%)
Sep 26, 2022 5.030 5.060 4.710 4.769 207,314 -0.21(-4.24%)
Sep 23, 2022 5.000 5.080 4.697 4.980 454,644 -0.10(-1.97%)
Sep 22, 2022 5.144 5.144 5.000 5.080 185,907 -0.07(-1.36%)
Sep 21, 2022 5.140 5.290 5.080 5.150 157,604 -0.01(-0.19%)
Sep 20, 2022 5.210 5.290 5.130 5.160 125,754 -0.14(-2.64%)
Sep 19, 2022 5.090 5.460 5.080 5.300 229,357 -0.25(-4.50%)
Sep 16, 2022 5.420 5.580 5.350 5.550 128,865 -0.03(-0.54%)
Sep 15, 2022 5.650 5.770 5.440 5.580 153,830 -0.14(-2.45%)
Sep 14, 2022 5.700 5.790 5.510 5.720 156,907 +0.08(+1.42%)
Sep 13, 2022 6.005 6.045 5.330 5.640 499,723 -0.56(-9.03%)
Sep 12, 2022 6.360 6.450 6.020 6.200 238,700 -0.22(-3.43%)
Sep 09, 2022 6.610 6.610 6.258 6.420 143,912 +0.13(+2.07%)
Sep 08, 2022 6.085 6.440 6.085 6.290 118,893 -0.01(-0.16%)
Sep 07, 2022 6.250 6.500 6.000 6.300 191,727 +0.00(+0.00%)
Sep 06, 2022 6.510 6.590 6.150 6.300 163,478 -0.20(-3.08%)
Sep 02, 2022 6.620 6.620 6.450 6.500 94,677 -0.02(-0.31%)
Sep 01, 2022 6.558 6.637 6.370 6.520 175,324 -0.08(-1.21%)
Aug 31, 2022 6.880 6.880 6.460 6.600 356,465 -0.28(-4.07%)
Aug 30, 2022 7.100 7.100 6.780 6.880 110,639 -0.22(-3.07%)
Aug 29, 2022 6.530 7.190 6.530 7.098 261,460 +0.17(+2.42%)
Aug 26, 2022 6.800 7.000 6.430 6.930 468,486 +0.10(+1.46%)
Aug 25, 2022 6.350 6.950 6.330 6.830 479,476 +0.38(+5.89%)
Aug 24, 2022 5.860 6.540 5.830 6.450 420,613 +0.57(+9.69%)
Aug 23, 2022 5.940 6.000 5.830 5.880 116,048 -0.02(-0.34%)
Aug 22, 2022 5.980 5.980 5.662 5.900 86,887 +0.00(+0.00%)
Aug 19, 2022 5.696 5.900 5.660 5.900 105,922 +0.19(+3.33%)
Aug 18, 2022 5.600 5.900 5.380 5.710 323,770 +0.10(+1.78%)
Aug 17, 2022 5.820 5.820 5.595 5.610 285,268 -0.09(-1.58%)
Aug 16, 2022 5.500 5.740 5.300 5.700 594,786 +0.21(+3.83%)
Aug 15, 2022 5.200 5.530 5.200 5.490 306,156 +0.02(+0.42%)
Aug 12, 2022 5.400 5.570 5.340 5.467 248,671 -0.11(-1.94%)
Aug 11, 2022 5.350 5.648 5.325 5.575 281,727 +0.26(+4.82%)
Aug 10, 2022 5.390 5.470 5.210 5.318 286,813 -0.00(-0.03%)
Aug 09, 2022 5.400 5.420 5.181 5.320 116,076 -0.08(-1.48%)
Aug 08, 2022 5.300 5.630 5.200 5.400 440,465 +0.15(+2.86%)
Aug 05, 2022 5.100 5.390 4.750 5.250 689,603 +0.27(+5.33%)
Aug 04, 2022 5.430 5.430 4.892 4.984 1,106,299 -0.44(-8.19%)
Aug 03, 2022 5.550 5.715 5.310 5.429 408,970 -0.07(-1.23%)
Aug 02, 2022 5.820 5.950 5.480 5.497 724,478 -0.32(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.