Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.63	53.48	52.05	53.03	291,755	+0.17(+0.31%)
Oct 28, 2016	52.93	54.92	52.53	52.86	1,158,541	-0.20(-0.37%)
Oct 27, 2016	54.14	54.76	52.00	53.06	775,444	-1.32(-2.43%)
Oct 26, 2016	55.24	55.46	54.37	54.38	451,432	-0.31(-0.57%)
Oct 25, 2016	54.92	56.46	54.34	54.69	712,265	+0.13(+0.24%)
Oct 24, 2016	54.58	58.28	54.40	54.56	781,505	-0.36(-0.66%)
Oct 21, 2016	51.77	55.40	51.77	54.92	1,993,449	+3.04(+5.85%)
Oct 20, 2016	51.30	52.26	51.05	51.89	872,150	+0.46(+0.90%)
Oct 19, 2016	50.66	52.57	50.49	51.43	1,535,456	+0.93(+1.85%)
Oct 18, 2016	50.77	51.45	50.10	50.49	1,649,003	+0.59(+1.17%)
Oct 17, 2016	48.52	50.69	48.45	49.91	1,013,388	+1.39(+2.86%)
Oct 14, 2016	48.63	49.32	48.42	48.52	908,520	+0.12(+0.25%)
Oct 13, 2016	49.69	49.69	47.84	48.40	1,226,240	-0.53(-1.08%)
Oct 12, 2016	48.35	49.03	47.70	48.93	1,099,400	+0.87(+1.82%)
Oct 11, 2016	47.26	49.69	47.16	48.05	1,047,107	+0.80(+1.68%)
Oct 10, 2016	44.52	47.34	44.52	47.26	1,236,034	+2.67(+5.98%)
Oct 07, 2016	44.31	44.97	44.06	44.59	913,438	+0.28(+0.64%)
Oct 06, 2016	43.66	44.81	42.67	44.31	1,048,089	-1.22(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.