Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5400 0.5500 0.5100 0.5300 171,499 -0.01(-2.23%)
Oct 30, 2019 0.5500 0.5598 0.5100 0.5421 234,506 +0.00(+0.39%)
Oct 29, 2019 0.6500 0.6500 0.4600 0.5400 1,126,538 -0.14(-20.59%)
Oct 28, 2019 0.7101 0.7296 0.6500 0.6800 217,808 -0.03(-4.24%)
Oct 25, 2019 0.7740 0.7740 0.6500 0.7101 594,400 -0.07(-8.96%)
Oct 24, 2019 0.8900 0.8900 0.7600 0.7800 583,089 -0.09(-9.92%)
Oct 23, 2019 0.8700 0.8999 0.8272 0.8659 314,820 +0.01(+0.85%)
Oct 22, 2019 1.100 1.100 0.8557 0.8586 1,102,919 -0.25(-22.65%)
Oct 21, 2019 0.9200 1.210 0.9000 1.110 2,778,279 +0.21(+23.05%)
Oct 18, 2019 0.9268 0.9280 0.8620 0.9021 258,100 -0.02(-1.93%)
Oct 17, 2019 0.8500 0.9480 0.8100 0.9199 597,514 +0.07(+7.62%)
Oct 16, 2019 0.9000 0.9400 0.8000 0.8548 282,721 -0.01(-0.60%)
Oct 15, 2019 0.8700 1.000 0.8500 0.8600 907,530 +0.02(+2.14%)
Oct 14, 2019 0.7850 0.8496 0.7500 0.8420 554,123 +0.06(+7.26%)
Oct 11, 2019 0.7900 0.8390 0.7520 0.7850 627,100 +0.00(+0.59%)
Oct 10, 2019 0.7700 0.8000 0.7329 0.7804 293,687 +0.01(+0.84%)
Oct 09, 2019 0.7750 0.7980 0.7140 0.7739 520,422 -0.00(-0.40%)
Oct 08, 2019 0.8619 0.8900 0.7364 0.7770 260,877 -0.06(-7.50%)
Oct 07, 2019 0.8600 0.8600 0.8100 0.8400 117,344 -0.01(-1.20%)
Oct 04, 2019 0.8300 0.8900 0.8210 0.8502 142,600 +0.02(+2.43%)
Oct 03, 2019 0.8083 0.8559 0.7642 0.8300 554,883 +0.02(+2.47%)
Oct 02, 2019 0.8285 0.8700 0.7714 0.8100 151,712 +0.00(+0.45%)
Oct 01, 2019 0.8219 0.8792 0.8064 0.8064 134,417 -0.04(-5.08%)
Sep 30, 2019 0.9421 0.9500 0.7825 0.8496 462,090 -0.10(-10.31%)
Sep 27, 2019 1.060 1.090 0.9226 0.9473 464,700 -0.12(-11.47%)
Sep 26, 2019 1.140 1.140 1.045 1.070 125,984 -0.08(-6.96%)
Sep 25, 2019 1.150 1.170 1.027 1.150 519,189 -0.01(-0.86%)
Sep 24, 2019 1.140 1.190 1.110 1.160 244,514 +0.01(+0.87%)
Sep 23, 2019 1.320 1.320 1.130 1.150 1,579,737 -0.45(-28.13%)
Sep 20, 2019 1.690 1.745 1.500 1.600 374,900 -0.07(-4.19%)
Sep 19, 2019 1.750 1.860 1.660 1.670 270,925 -0.09(-5.11%)
Sep 18, 2019 1.740 2.710 1.650 1.760 4,655,545 -0.04(-2.22%)
Sep 17, 2019 2.000 2.000 1.760 1.800 448,595 -0.33(-15.49%)
Sep 16, 2019 2.390 2.390 2.010 2.130 471,365 -0.37(-14.80%)
Sep 13, 2019 2.600 2.710 2.460 2.500 64,800 -0.08(-3.10%)
Sep 12, 2019 2.630 2.710 2.560 2.580 20,945 -0.08(-3.01%)
Sep 11, 2019 2.740 2.840 2.550 2.660 59,637 -0.02(-0.75%)
Sep 10, 2019 2.530 2.700 2.520 2.680 11,496 +0.17(+6.77%)
Sep 09, 2019 2.720 2.780 2.510 2.510 19,768 -0.10(-3.83%)
Sep 06, 2019 2.622 2.836 2.610 2.610 28,800 -0.06(-2.25%)
Sep 05, 2019 2.710 2.750 2.610 2.670 25,046 -0.01(-0.37%)
Sep 04, 2019 2.410 2.680 2.320 2.680 15,646 +0.38(+16.52%)
Sep 03, 2019 2.390 2.420 2.280 2.300 12,843 -0.10(-4.17%)
Aug 30, 2019 2.240 2.400 2.240 2.400 3,600 +0.18(+8.11%)
Aug 29, 2019 2.250 2.330 2.220 2.220 11,371 -0.06(-2.63%)
Aug 28, 2019 2.410 2.410 2.170 2.280 17,551 -0.12(-5.00%)
Aug 27, 2019 2.291 2.409 2.220 2.400 8,551 +0.04(+1.69%)
Aug 26, 2019 2.340 2.410 2.163 2.360 10,075 +0.01(+0.43%)
Aug 23, 2019 2.220 2.419 2.200 2.350 17,900 +0.11(+4.91%)
Aug 22, 2019 2.270 2.290 2.210 2.240 9,456 -0.04(-1.75%)
Aug 21, 2019 2.400 2.400 2.181 2.280 18,112 -0.12(-5.00%)
Aug 20, 2019 2.210 2.400 2.200 2.400 16,056 +0.20(+9.09%)
Aug 19, 2019 2.230 2.240 2.140 2.200 31,503 +0.05(+2.33%)
Aug 16, 2019 2.171 2.171 2.050 2.150 25,900 -0.11(-4.87%)
Aug 15, 2019 2.300 2.320 2.150 2.260 34,501 -0.02(-0.88%)
Aug 14, 2019 2.330 2.400 2.250 2.280 27,212 -0.05(-2.15%)
Aug 13, 2019 2.340 2.370 2.300 2.330 27,804 -0.01(-0.43%)
Aug 12, 2019 2.320 2.368 2.300 2.340 4,138 -0.05(-2.09%)
Aug 09, 2019 2.310 2.390 2.300 2.390 29,300 +0.09(+3.91%)
Aug 08, 2019 2.350 2.390 2.300 2.300 16,593 -0.07(-2.95%)
Aug 07, 2019 2.340 2.422 2.300 2.370 28,429 +0.03(+1.28%)
Aug 06, 2019 2.410 2.700 2.300 2.340 64,352 -0.07(-2.90%)
Aug 05, 2019 2.382 2.470 2.300 2.410 52,714 +0.01(+0.42%)
Aug 02, 2019 2.400 2.480 2.380 2.400 19,000 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.