Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4200 0.4299 0.4010 0.4250 274,120 +0.00(+1.14%)
Oct 30, 2023 0.4000 0.4300 0.3851 0.4202 419,813 +0.03(+7.74%)
Oct 27, 2023 0.4000 0.4101 0.3850 0.3900 362,266 -0.02(-4.90%)
Oct 26, 2023 0.4200 0.4301 0.4047 0.4101 387,198 -0.01(-1.96%)
Oct 25, 2023 0.4700 0.4750 0.4100 0.4183 344,574 -0.07(-14.63%)
Oct 24, 2023 0.4182 0.4909 0.3910 0.4900 754,209 +0.11(+28.27%)
Oct 23, 2023 0.4235 0.4600 0.3800 0.3820 833,853 -0.03(-6.17%)
Oct 20, 2023 0.3710 0.4299 0.3500 0.4071 855,837 -0.00(-0.76%)
Oct 19, 2023 0.4500 0.4664 0.4100 0.4102 521,480 -0.01(-2.66%)
Oct 18, 2023 0.4700 0.4700 0.4190 0.4214 350,960 -0.05(-9.76%)
Oct 17, 2023 0.4500 0.4700 0.4200 0.4670 349,513 +0.02(+3.78%)
Oct 16, 2023 0.4300 0.4675 0.4300 0.4500 401,711 +0.03(+6.53%)
Oct 13, 2023 0.4421 0.4650 0.4200 0.4224 378,958 -0.02(-4.46%)
Oct 12, 2023 0.4500 0.4600 0.4324 0.4421 422,783 -0.00(-0.72%)
Oct 11, 2023 0.4400 0.4500 0.4301 0.4453 274,224 +0.00(+0.75%)
Oct 10, 2023 0.4300 0.4541 0.4178 0.4420 278,668 +0.02(+5.79%)
Oct 09, 2023 0.4400 0.4400 0.3710 0.4178 975,921 -0.02(-5.05%)
Oct 06, 2023 0.4830 0.5039 0.4300 0.4400 1,334,442 -0.04(-8.75%)
Oct 05, 2023 0.5550 0.5624 0.4800 0.4822 1,120,233 -0.08(-13.86%)
Oct 04, 2023 0.6000 0.6250 0.5300 0.5598 2,585,624 +0.02(+3.28%)
Oct 03, 2023 0.5674 0.5800 0.5410 0.5420 401,648 -0.04(-7.35%)
Oct 02, 2023 0.6000 0.6250 0.5609 0.5850 738,450 -0.01(-1.18%)
Sep 29, 2023 0.5500 0.6199 0.5300 0.5920 604,535 +0.05(+8.42%)
Sep 28, 2023 0.5200 0.5578 0.5115 0.5460 343,966 +0.02(+4.74%)
Sep 27, 2023 0.5198 0.5513 0.5060 0.5213 465,650 +0.01(+2.20%)
Sep 26, 2023 0.5100 0.5200 0.4902 0.5101 318,452 +0.01(+2.02%)
Sep 25, 2023 0.5656 0.5400 0.4828 0.5000 1,109,770 -0.06(-10.71%)
Sep 22, 2023 0.5800 0.6400 0.5593 0.5600 1,057,825 -0.01(-1.77%)
Sep 21, 2023 0.5200 0.5839 0.4970 0.5701 861,719 +0.10(+21.30%)
Sep 20, 2023 0.5400 0.5500 0.4500 0.4700 649,338 -0.05(-10.32%)
Sep 19, 2023 0.5625 0.5800 0.5240 0.5241 548,296 -0.04(-7.04%)
Sep 18, 2023 0.6128 0.6300 0.5201 0.5638 888,638 -0.05(-8.00%)
Sep 15, 2023 0.7000 0.7200 0.6004 0.6128 939,024 -0.09(-12.46%)
Sep 14, 2023 0.6626 0.7169 0.6600 0.7000 651,908 +0.02(+2.94%)
Sep 13, 2023 0.6810 0.7101 0.6800 0.6800 539,296 -0.02(-3.02%)
Sep 12, 2023 0.7300 0.7300 0.6500 0.7012 567,403 -0.03(-3.95%)
Sep 11, 2023 0.7353 0.7941 0.7200 0.7300 469,090 +0.00(+0.00%)
Sep 08, 2023 0.7873 0.7999 0.7110 0.7300 650,054 -0.05(-6.41%)
Sep 07, 2023 0.8100 0.8300 0.7800 0.7800 586,151 -0.03(-3.70%)
Sep 06, 2023 0.8500 0.9300 0.8100 0.8100 452,649 -0.04(-4.71%)
Sep 05, 2023 0.8900 0.8900 0.8310 0.8500 418,578 -0.04(-4.55%)
Sep 01, 2023 0.9587 0.9587 0.8700 0.8905 690,834 -0.06(-6.41%)
Aug 31, 2023 0.9800 0.9800 0.9201 0.9515 362,949 -0.03(-3.38%)
Aug 30, 2023 0.9590 0.9848 0.9110 0.9848 555,169 +0.03(+2.69%)
Aug 29, 2023 1.020 1.020 0.9400 0.9590 835,428 -0.06(-5.98%)
Aug 28, 2023 1.090 1.090 1.010 1.020 496,094 -0.04(-3.77%)
Aug 25, 2023 1.140 1.149 1.010 1.060 677,187 -0.07(-6.19%)
Aug 24, 2023 1.100 1.150 1.030 1.130 514,184 +0.02(+1.80%)
Aug 23, 2023 1.120 1.160 1.100 1.110 139,191 -0.01(-0.89%)
Aug 22, 2023 1.120 1.200 1.120 1.120 434,149 +0.00(+0.00%)
Aug 21, 2023 1.120 1.200 1.120 1.120 408,806 +0.00(+0.00%)
Aug 18, 2023 1.150 1.170 1.100 1.120 379,423 -0.01(-0.88%)
Aug 17, 2023 1.140 1.140 1.020 1.130 598,229 +0.00(+0.00%)
Aug 16, 2023 1.280 1.280 1.120 1.130 591,537 -0.15(-11.37%)
Aug 15, 2023 1.320 1.400 1.270 1.275 453,611 -0.06(-4.14%)
Aug 14, 2023 1.330 1.369 1.290 1.330 592,139 -0.11(-7.64%)
Aug 11, 2023 1.190 1.480 1.190 1.440 888,000 +0.25(+21.01%)
Aug 10, 2023 1.250 1.300 1.190 1.190 474,583 -0.08(-6.30%)
Aug 09, 2023 1.320 1.350 1.240 1.270 415,406 -0.09(-6.62%)
Aug 08, 2023 1.350 1.400 1.270 1.360 580,632 -0.05(-3.55%)
Aug 07, 2023 1.640 1.680 1.350 1.410 886,331 -0.29(-17.06%)
Aug 04, 2023 1.890 1.900 1.620 1.700 1,233,864 -0.17(-9.09%)
Aug 03, 2023 1.750 2.130 1.680 1.870 2,273,407 +0.17(+10.00%)
Aug 02, 2023 1.680 1.870 1.641 1.700 1,302,015 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.