Indicators

Eastern Bankshares Inc (NQ: EBC )

13.06 -0.21 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.03	11.06	10.93	10.98	750,743	-0.06(-0.58%)
Oct 29, 2020	10.98	11.08	10.93	11.05	1,367,029	+0.08(+0.76%)
Oct 28, 2020	11.03	11.03	10.87	10.97	2,338,412	-0.06(-0.58%)
Oct 27, 2020	11.19	11.19	11.03	11.03	1,700,253	-0.07(-0.66%)
Oct 26, 2020	11.08	11.26	11.08	11.10	2,541,935	-0.17(-1.47%)
Oct 23, 2020	11.48	11.48	11.13	11.27	2,213,501	-0.20(-1.76%)
Oct 22, 2020	11.33	11.49	11.29	11.47	4,428,621	+0.07(+0.64%)
Oct 21, 2020	10.92	11.49	10.85	11.40	22,658,646	+0.48(+4.38%)
Oct 20, 2020	10.94	10.98	10.85	10.92	3,186,842	-0.01(-0.08%)
Oct 19, 2020	10.96	10.98	10.79	10.93	6,401,460	-0.02(-0.17%)
Oct 16, 2020	11.15	11.15	10.95	10.95	6,536,939	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.