Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.3000	0	+0.00(+0.00%)
Oct 10, 2023				0.3000	0	-0.20(-39.39%)
Oct 06, 2023				0.4950	0	+0.06(+13.79%)
Oct 04, 2023	0.4350			0.4350	100	+0.04(+10.13%)
Sep 27, 2023				0.3950	0	+0.04(+11.27%)
Sep 20, 2023				0.3550	0	+0.05(+16.39%)
Sep 18, 2023	0.3050			0.3050	0	-0.19(-38.38%)
Sep 15, 2023	0.4400	0.4950	0.4400	0.4950	1,400	+0.07(+15.12%)
Sep 14, 2023	0.5000	0.5000	0.4150	0.4300	6,818	+0.02(+4.88%)
Sep 08, 2023				0.4100	777	-0.09(-18.00%)
Sep 07, 2023	0.5700	0.5700	0.2100	0.5000	9,470	-0.15(-23.08%)
Sep 06, 2023	0.6500	0.6500	0.6500	0.6500	2,384	+0.13(+25.00%)
Sep 05, 2023	0.5100	0.5200	0.5100	0.5200	8,450	+0.01(+1.96%)
Sep 01, 2023				0.5100	0	+0.04(+9.68%)
Aug 28, 2023	0.4650			0.4650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.