Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0750 0.0750 66,400 -0.01(-11.76%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 86,362 -0.01(-15.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 19, 2024 0.0950 0.0950 0.0950 0.0950 1,696 +0.01(+5.56%)
Sep 18, 2024 0.0950 0.0950 0.0850 0.0900 7,200 +0.00(+5.88%)
Sep 17, 2024 0.0950 0.0950 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 16, 2024 0.0900 0.0900 0.0800 0.0800 6,360 -0.02(-23.81%)
Sep 12, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1050 0.0950 0.1050 20,410 +0.00(+5.00%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0850 0.1000 0.0850 0.1000 30,390 +0.01(+17.65%)
Sep 05, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0900 14,000 +0.01(+12.50%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 4,578 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 -0.01(-11.11%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 27, 2024 0.0850 0.0850 0.0800 0.0800 4,200 +0.00(+0.00%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 23, 2024 0.0900 0.0900 0.0850 0.0850 5,376 +0.01(+6.25%)
Aug 22, 2024 0.0900 0.0900 0.0800 0.0800 5,040 -0.01(-15.79%)
Aug 21, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0900 12,000 -0.01(-10.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 2,480 +0.01(+11.11%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 15, 2024 0.0950 0.0950 0.0950 0.0950 2,065 +0.01(+5.56%)
Aug 14, 2024 0.1000 0.1000 0.0900 0.0900 3,677 +0.00(+0.00%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 4,215 -0.01(-10.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 09, 2024 0.0950 0.0950 0.0950 0.0950 6,640 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 5,070 +0.01(+5.56%)
Aug 07, 2024 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 06, 2024 0.1000 0.1000 0.0900 0.1000 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.