Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0550 0.0550 364 +0.00(+10.00%)
Oct 27, 2023 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+9.09%)
Oct 24, 2023 0.0550 0.0550 1,393 -0.00(-8.33%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 4,897 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 84,000 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0450 0.0500 65,000 -0.00(-9.09%)
Oct 11, 2023 0.0600 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Oct 05, 2023 0.0600 5 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 50,066 -0.01(-7.14%)
Sep 28, 2023 0.0700 14 +0.01(+7.69%)
Sep 27, 2023 0.0650 0.0650 0.0550 0.0650 68,600 +0.00(+0.00%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 5 -0.01(-7.69%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 3,738 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 200 +0.01(+8.33%)
Sep 15, 2023 0.0600 0 +0.00(+9.09%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0650 0.0500 0.0550 106,450 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 16,386 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0600 0.0600 1,196,014 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 1,977 -0.01(-7.69%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,384 +0.00(+0.00%)
Aug 31, 2023 0.0650 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0.0700 0.0600 0.0650 96,158 -0.01(-7.14%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 1,429 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 1,107 +0.00(+0.00%)
Aug 24, 2023 0.0650 0.0700 0.0650 0.0700 25,894 +0.01(+7.69%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 13,250 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 111,462 -0.01(-7.14%)
Aug 18, 2023 0.0600 0.0700 0.0600 0.0700 4,020,418 +0.01(+7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 352,909 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0650 0.0650 34,460 -0.01(-7.14%)
Aug 15, 2023 0.0850 0.0850 0.0700 0.0700 87,329 -0.01(-12.50%)
Aug 14, 2023 0.0750 0.0800 0.0700 0.0800 34,000 +0.01(+6.67%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0800 0.0700 0.0800 93,000 +0.01(+6.67%)
Aug 08, 2023 0.0750 0.0750 0.0650 0.0750 132,000 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 02, 2023 0.0700 0.0700 774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.