Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0750 0.0700 0.0750 10,013 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0750 0.0700 0.0750 30,500 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0750 10,004 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 9,850 +0.00(+7.14%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 128,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0700 0.0700 45,142 -0.00(-6.67%)
Oct 21, 2022 0.0750 0.0800 0.0750 0.0750 69,475 +0.00(+0.00%)
Oct 20, 2022 0.0700 0.0750 0.0700 0.0750 149,350 +0.00(+7.14%)
Oct 18, 2022 0.0700 0.0700 760 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0700 0.0700 14,053 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 158,200 -0.01(-12.50%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 73,000 +0.01(+14.29%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 19,149 -0.00(-6.67%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 71,615 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0850 0.0750 0.0750 195,211 -0.01(-6.25%)
Oct 05, 2022 0.0750 0.0800 0.0750 0.0800 113,476 +0.01(+6.67%)
Oct 04, 2022 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Oct 03, 2022 0.0750 0.0800 0.0750 0.0800 23,425 +0.01(+14.29%)
Sep 30, 2022 0.0750 0.0750 0.0700 0.0700 48,300 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 213,800 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 119,000 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0700 0.0750 308,500 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 27,101 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0750 72,263 +0.00(+7.14%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0700 180,030 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0750 0.0650 0.0700 662,100 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0750 0.0700 0.0700 226,000 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 91,810 +0.00(+0.00%)
Sep 07, 2022 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 25,200 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Sep 01, 2022 0.0750 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0800 75,090 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 1,700 +0.01(+6.25%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0850 0.0800 0.0800 126,348 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 75,321 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 30,382 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 44,007 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 57,155 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 203,011 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 260,967 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 44,311 -0.01(-5.88%)
Aug 11, 2022 0.0800 0.0850 0.0800 0.0850 35,900 +0.01(+6.25%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0800 70,709 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0800 0.0700 0.0800 44,500 +0.01(+6.67%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 8,923 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0850 0.0750 0.0800 21,320 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0800 20,190 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.