Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 26, 2022 0.0150 0 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+50.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 450,000 -0.00(-33.33%)
Oct 18, 2022 0.0150 0 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0150 0.0100 0.0150 9,500 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 754,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0100 0.0150 1,908,384 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0200 0.0150 0.0200 93,001 +0.01(+33.33%)
Sep 28, 2022 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 169,549 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 2,002 +0.00(+0.00%)
Sep 21, 2022 0.0150 850 +0.00(+0.00%)
Sep 15, 2022 0.0150 500 -0.01(-25.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 50,002 +0.00(+0.00%)
Sep 09, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 0.0150 0.0150 770,507 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Aug 31, 2022 0.0200 0 +0.00(+0.00%)
Aug 26, 2022 0.0200 0 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 489,500 -0.01(-20.00%)
Aug 19, 2022 0.0250 0 +0.01(+25.00%)
Aug 17, 2022 0.0200 0 -0.01(-20.00%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 24,583 -0.01(-20.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 08, 2022 0.0250 0 +0.01(+25.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Aug 03, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.