Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 74,048 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 57,473 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 19,750 +0.01(+11.11%)
Oct 20, 2020 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Oct 19, 2020 0.0450 0.0500 0.0450 0.0500 213,200 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 108,600 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0550 0.0450 0.0500 325,239 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0550 0.0400 0.0500 1,122,937 +0.01(+25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 370,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 28, 2020 0.0300 0.0350 0.0300 0.0350 45,600 +0.01(+16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 481,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 215,100 -0.01(-14.29%)
Sep 18, 2020 0.0300 0.0350 0.0300 0.0350 196,000 +0.01(+40.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0350 0.0300 0.0300 553,655 +0.00(+20.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 268,000 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0.0250 534,000 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 78,958 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 148,018 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 299,000 -0.01(-14.29%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 07, 2020 0.0300 0.0350 0.0300 0.0300 615,450 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 108,000 +0.01(+16.67%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 923,033 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.