Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0550 0.0550 0.0550 350,000 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 144,471 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 273,650 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0550 98,300 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 164,750 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Oct 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0550 0.0600 298,230 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 93,299 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0600 32,400 +0.00(+9.09%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 22,500 -0.00(-8.33%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0600 107,500 +0.00(+9.09%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 431,900 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 04, 2018 0.0600 0.0600 0.0500 0.0550 716,500 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 73,013 -0.00(-8.33%)
Oct 02, 2018 0.0550 0.0600 0.0550 0.0600 586,200 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 96,550 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0650 0.0600 0.0600 233,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0650 0.0600 0.0600 1,079,500 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0550 0.0600 112,066 +0.00(+9.09%)
Sep 25, 2018 0.0650 0.0650 0.0550 0.0550 765,500 -0.01(-15.38%)
Sep 24, 2018 0.0550 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0650 0.0550 0.0650 419,017 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0550 0.0650 31,000 +0.01(+8.33%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 553,000 -0.01(-7.69%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 131,200 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0650 0.0650 108,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0650 0.0600 0.0650 26,500 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0650 0.0650 77,379 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0650 0.0650 197,500 -0.01(-7.14%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0700 141,767 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 449,760 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0700 0.0700 184,155 +0.00(+0.00%)
Sep 04, 2018 0.0700 0.0750 0.0700 0.0700 72,139 -0.01(-12.50%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0850 0.0800 0.0800 166,600 +0.01(+6.67%)
Aug 29, 2018 0.0750 0.0850 0.0750 0.0750 751,910 +0.00(+7.14%)
Aug 28, 2018 0.0750 0.0750 0.0700 0.0700 97,164 -0.00(-6.67%)
Aug 27, 2018 0.0800 0.0800 0.0700 0.0750 271,950 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0750 407,000 +0.00(+0.00%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 43,033 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0850 0.0750 0.0750 97,000 -0.01(-6.25%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 154,044 +0.01(+6.67%)
Aug 17, 2018 0.0750 0.0750 0.0700 0.0750 191,000 +0.00(+0.00%)
Aug 16, 2018 0.0750 0.0750 0.0700 0.0750 50,625 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0700 0.0750 321,500 -0.01(-6.25%)
Aug 14, 2018 0.0750 0.0800 0.0700 0.0800 51,889 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0.0750 49,250 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0750 0.0750 54,400 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 72,000 -0.01(-6.25%)
Aug 08, 2018 0.0850 0.0850 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 02, 2018 0.0800 0.0800 0.0700 0.0750 222,917 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.