Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0550 0.0500 0.0550 124,550 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 212,950 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0600 0.0500 0.0550 575,502 -0.00(-8.33%)
Oct 26, 2017 0.0550 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0550 0.0600 200,000 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 411,500 +0.00(+9.09%)
Oct 23, 2017 0.0600 0.0600 0.0550 0.0550 125,400 -0.00(-8.33%)
Oct 20, 2017 0.0650 0.0650 0.0500 0.0600 4,135,294 -0.01(-14.29%)
Oct 19, 2017 0.0650 0.0700 0.0650 0.0700 1,004,466 +0.01(+7.69%)
Oct 18, 2017 0.0650 0.0650 0.0550 0.0650 1,194,747 +0.01(+8.33%)
Oct 17, 2017 0.0650 0.0650 0.0600 0.0600 339,716 -0.01(-7.69%)
Oct 16, 2017 0.0600 0.0650 0.0600 0.0650 749,800 +0.01(+8.33%)
Oct 13, 2017 0.0650 0.0650 0.0600 0.0600 774,950 +0.00(+0.00%)
Oct 12, 2017 0.0650 0.0700 0.0600 0.0600 1,521,307 -0.01(-7.69%)
Oct 11, 2017 0.0800 0.0800 0.0650 0.0650 1,310,550 -0.01(-18.75%)
Oct 10, 2017 0.0750 0.0800 0.0750 0.0800 459,057 -0.01(-5.88%)
Oct 06, 2017 0.0750 0.0850 0.0700 0.0850 777,350 +0.01(+6.25%)
Oct 05, 2017 0.0750 0.0800 0.0700 0.0800 1,359,400 +0.01(+6.67%)
Oct 04, 2017 0.0800 0.0900 0.0700 0.0750 2,838,220 +0.00(+7.14%)
Oct 03, 2017 0.0950 0.0950 0.0700 0.0700 3,748,809 -0.03(-33.33%)
Oct 02, 2017 0.1100 0.1150 0.1000 0.1050 4,791,656 +0.00(+5.00%)
Sep 29, 2017 0.0700 0.1000 0.0700 0.1000 4,295,701 +0.04(+66.67%)
Sep 28, 2017 0.0500 0.0600 0.0500 0.0600 1,794,430 +0.01(+20.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0500 540,717 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0500 0.0500 166,645 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0500 0.0550 264,080 +0.00(+0.00%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0550 106,635 +0.00(+10.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0550 0.0500 0.0500 15,850 -0.00(-9.09%)
Sep 19, 2017 0.0550 0.0600 0.0550 0.0550 130,000 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0550 0.0550 355,049 -0.00(-8.33%)
Sep 15, 2017 0.0550 0.0600 0.0500 0.0600 278,768 +0.00(+9.09%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 214,294 -0.01(-15.38%)
Sep 13, 2017 0.0600 0.0650 0.0500 0.0650 194,000 +0.01(+8.33%)
Sep 12, 2017 0.0650 0.0750 0.0600 0.0600 1,389,342 -0.01(-7.69%)
Sep 11, 2017 0.0650 0.0650 0.0550 0.0650 657,210 +0.01(+8.33%)
Sep 08, 2017 0.0350 0.0600 0.0350 0.0600 5,630,928 +0.02(+71.43%)
Sep 07, 2017 0.0300 0.0400 0.0300 0.0350 7,702,000 -0.00(-12.50%)
Sep 06, 2017 0.0350 0.0400 0.0350 0.0400 110,299 +0.00(+14.29%)
Sep 05, 2017 0.0350 0.0350 0.0350 0.0350 26,461 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 31, 2017 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 5,043 +0.01(+16.67%)
Aug 29, 2017 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-25.00%)
Aug 25, 2017 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
Aug 24, 2017 0.0400 0.0400 0.0350 0.0350 53,900 -0.00(-12.50%)
Aug 23, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 18, 2017 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0450 0.0350 0.0450 31,000 +0.00(+12.50%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 49,541 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 14,100 +0.00(+0.00%)
Aug 08, 2017 0.0450 0.0450 0.0450 0.0450 2,455 +0.00(+12.50%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 7,100 -0.00(-11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 02, 2017 0.0450 0.0450 0.0400 0.0400 184,300 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.