Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+42.86%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0200 0.0400 138,500 -0.00(-11.11%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0450 0.0450 209,638 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 43,000 -0.01(-15.38%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+18.18%)
Sep 11, 2019 0.0600 0.0600 0.0550 0.0550 33,833 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 8,333 -0.00(-8.33%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 7,332 +0.00(+0.00%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Aug 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 27,610 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 13, 2019 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.