Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 385,300 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 160,000 +0.00(+10.00%)
Oct 27, 2022 0.0600 0.0600 0.0500 0.0500 435,900 -0.01(-16.67%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 224,966 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0700 0.0600 0.0600 263,417 -0.01(-14.29%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 4,948 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 41,507 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 141,000 -0.00(-6.67%)
Oct 19, 2022 0.0700 0.0750 0.0700 0.0750 71,500 -0.01(-6.25%)
Oct 18, 2022 0.0700 0.0800 0.0700 0.0800 59,062 +0.01(+23.08%)
Oct 17, 2022 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-13.33%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0700 0.0750 73,292 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 67,950 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.00(-6.67%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0750 133,500 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 108,959 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 66,290 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0750 0.0750 0.0750 27,979 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0800 0.0750 0.0750 17,094 -0.01(-6.25%)
Sep 29, 2022 0.0800 0.0800 0.0700 0.0800 23,197 +0.01(+14.29%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 64,800 -0.01(-12.50%)
Sep 26, 2022 0.0800 0 +0.01(+14.29%)
Sep 23, 2022 0.0800 0.0800 0.0700 0.0700 98,350 -0.01(-17.65%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 74,000 -0.01(-5.26%)
Sep 14, 2022 0.0950 0 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 2,920 +0.01(+5.26%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 80,540 +0.01(+11.76%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 35,012 +0.00(+0.00%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
Sep 06, 2022 0.0850 0.0900 0.0850 0.0900 42,163 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.01(+12.50%)
Sep 01, 2022 0.1000 0.1000 0.0800 0.0800 400,964 -0.01(-11.11%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 10,001 -0.01(-10.00%)
Aug 30, 2022 0.1000 0.1000 0.1000 0.1000 14,500 +0.01(+11.11%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0900 64,500 -0.01(-5.26%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 117,055 -0.01(-5.00%)
Aug 25, 2022 0.1050 0.1050 0.1000 0.1000 33,922 -0.00(-4.76%)
Aug 24, 2022 0.1000 0.1050 0.1000 0.1050 26,725 +0.00(+5.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+11.11%)
Aug 22, 2022 0.1050 0.1050 0.0900 0.0900 147,604 -0.01(-14.29%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1050 29,706 -0.01(-8.70%)
Aug 18, 2022 0.1200 0.1200 0.1100 0.1150 64,600 -0.00(-4.17%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 84,980 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1200 0.1100 0.1200 2,500 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1200 0.1050 0.1200 53,588 +0.00(+4.35%)
Aug 12, 2022 0.1050 0.1150 0.1050 0.1150 10,600 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1150 0.1000 0.1150 40,100 +0.01(+4.55%)
Aug 10, 2022 0.1100 0.1200 0.1050 0.1100 67,017 -0.01(-12.00%)
Aug 09, 2022 0.1200 0.1250 0.1100 0.1250 27,300 +0.01(+13.64%)
Aug 08, 2022 0.1100 0.1150 0.1100 0.1100 60,250 -0.01(-12.00%)
Aug 05, 2022 0.1200 0.1250 0.1150 0.1250 29,107 -0.01(-3.85%)
Aug 04, 2022 0.1350 0.1350 0.1150 0.1300 37,862 +0.00(+0.00%)
Aug 03, 2022 0.1150 0.1300 0.1150 0.1300 4,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.