Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0850 0.0850 0.0850 0 -0.06(-43.33%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1500 0.1500 15,000 -0.03(-16.67%)
Aug 23, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Aug 08, 2019 0.1600 0.1650 0.1600 0.1600 20,000 -0.14(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.