Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.220 +0.050 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.060 8.110 8.050 8.080 166,601 -0.01(-0.12%)
Oct 28, 2022 7.970 8.090 7.970 8.090 133,607 +0.05(+0.62%)
Oct 27, 2022 8.100 8.100 8.020 8.040 202,221 -0.03(-0.37%)
Oct 26, 2022 8.000 8.130 7.990 8.070 215,639 +0.09(+1.13%)
Oct 25, 2022 7.900 7.980 7.900 7.980 132,900 +0.07(+0.88%)
Oct 24, 2022 7.800 7.940 7.800 7.910 261,569 +0.12(+1.54%)
Oct 21, 2022 7.640 7.790 7.590 7.790 158,566 +0.14(+1.83%)
Oct 20, 2022 7.700 7.740 7.630 7.650 191,341 -0.06(-0.78%)
Oct 19, 2022 7.780 7.780 7.650 7.710 184,676 -0.08(-1.03%)
Oct 18, 2022 7.850 7.860 7.760 7.790 142,873 +0.05(+0.65%)
Oct 17, 2022 7.690 7.760 7.690 7.740 85,106 +0.12(+1.57%)
Oct 14, 2022 7.720 7.780 7.600 7.620 122,976 -0.08(-1.04%)
Oct 13, 2022 7.450 7.730 7.400 7.700 257,318 +0.17(+2.26%)
Oct 12, 2022 7.570 7.620 7.530 7.530 52,942 -0.02(-0.26%)
Oct 11, 2022 7.500 7.640 7.490 7.550 288,434 +0.00(+0.00%)
Oct 07, 2022 7.550 0 -0.15(-1.95%)
Oct 06, 2022 7.740 7.770 7.660 7.700 184,230 -0.09(-1.16%)
Oct 05, 2022 7.740 7.820 7.690 7.790 127,873 +0.00(+0.00%)
Oct 04, 2022 7.700 7.790 7.700 7.790 166,353 +0.19(+2.50%)
Oct 03, 2022 7.520 7.640 7.500 7.600 327,481 +0.16(+2.15%)
Sep 30, 2022 7.550 7.610 7.440 7.440 336,948 -0.13(-1.72%)
Sep 29, 2022 7.530 7.570 7.490 7.570 190,587 -0.02(-0.26%)
Sep 28, 2022 7.470 7.620 7.470 7.590 156,134 +0.10(+1.34%)
Sep 27, 2022 7.560 7.600 7.460 7.490 199,390 -0.02(-0.27%)
Sep 26, 2022 7.560 7.570 7.470 7.510 249,323 -0.09(-1.18%)
Sep 23, 2022 7.580 7.610 7.500 7.600 235,334 -0.04(-0.52%)
Sep 22, 2022 7.610 7.690 7.560 7.640 214,551 +0.03(+0.39%)
Sep 21, 2022 7.750 7.800 7.610 7.610 223,024 -0.12(-1.55%)
Sep 20, 2022 7.800 7.800 7.700 7.730 227,575 -0.10(-1.28%)
Sep 19, 2022 7.830 7.840 7.720 7.830 310,512 -0.05(-0.63%)
Sep 16, 2022 7.880 7.890 7.820 7.880 92,520 -0.08(-1.01%)
Sep 15, 2022 7.890 7.980 7.870 7.960 120,953 +0.05(+0.63%)
Sep 14, 2022 7.910 7.930 7.830 7.910 181,548 +0.03(+0.38%)
Sep 13, 2022 8.050 8.050 7.860 7.880 200,946 -0.24(-2.96%)
Sep 12, 2022 8.120 8.150 8.090 8.120 150,880 +0.06(+0.74%)
Sep 09, 2022 7.980 8.080 7.980 8.060 102,793 +0.07(+0.88%)
Sep 08, 2022 7.780 7.990 7.740 7.990 239,410 +0.20(+2.57%)
Sep 07, 2022 7.700 7.800 7.650 7.790 308,089 +0.11(+1.43%)
Sep 06, 2022 7.700 7.770 7.660 7.680 200,682 -0.03(-0.39%)
Sep 02, 2022 7.710 0 -0.09(-1.15%)
Sep 01, 2022 7.670 7.810 7.650 7.800 216,915 +0.12(+1.56%)
Aug 31, 2022 7.740 7.780 7.680 7.680 199,214 -0.04(-0.52%)
Aug 30, 2022 7.840 7.840 7.700 7.720 390,392 -0.13(-1.66%)
Aug 29, 2022 7.900 7.900 7.820 7.850 367,874 -0.07(-0.88%)
Aug 26, 2022 8.140 8.150 7.910 7.920 509,598 -0.20(-2.46%)
Aug 25, 2022 8.050 8.120 8.030 8.120 173,445 +0.08(+1.00%)
Aug 24, 2022 8.030 8.070 8.000 8.040 108,277 +0.01(+0.12%)
Aug 23, 2022 8.140 8.160 8.010 8.030 284,406 -0.15(-1.83%)
Aug 22, 2022 8.180 8.210 8.120 8.180 160,349 -0.07(-0.85%)
Aug 19, 2022 8.200 8.270 8.200 8.250 83,463 +0.03(+0.36%)
Aug 18, 2022 8.250 8.270 8.200 8.220 205,297 -0.03(-0.36%)
Aug 17, 2022 8.270 8.290 8.230 8.250 108,082 -0.06(-0.72%)
Aug 16, 2022 8.290 8.310 8.240 8.310 229,621 +0.02(+0.24%)
Aug 15, 2022 8.250 8.300 8.230 8.290 140,688 +0.02(+0.24%)
Aug 12, 2022 8.200 8.270 8.180 8.270 188,019 +0.11(+1.35%)
Aug 11, 2022 8.220 8.250 8.150 8.160 150,213 -0.08(-0.97%)
Aug 10, 2022 8.190 8.240 8.180 8.240 154,371 +0.09(+1.10%)
Aug 09, 2022 8.150 8.190 8.130 8.150 114,537 -0.01(-0.12%)
Aug 08, 2022 8.130 8.190 8.120 8.160 122,620 +0.03(+0.37%)
Aug 05, 2022 8.130 8.140 8.070 8.130 102,253 -0.01(-0.12%)
Aug 04, 2022 8.220 8.220 8.120 8.140 100,207 -0.05(-0.61%)
Aug 03, 2022 8.170 8.210 8.140 8.190 169,646 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.