Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.220 +0.050 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.440 8.500 8.420 8.500 119,864 +0.06(+0.71%)
Oct 28, 2021 8.410 8.480 8.410 8.440 82,079 -0.01(-0.12%)
Oct 27, 2021 8.520 8.520 8.430 8.450 143,227 -0.05(-0.59%)
Oct 26, 2021 8.440 8.540 8.500 211,352 +0.04(+0.47%)
Oct 25, 2021 8.470 8.470 8.420 8.460 136,347 +0.00(+0.00%)
Oct 22, 2021 8.450 8.460 8.420 8.460 124,826 +0.02(+0.24%)
Oct 21, 2021 8.400 8.440 8.370 8.440 118,575 +0.05(+0.60%)
Oct 20, 2021 8.320 8.400 8.320 8.390 132,482 +0.11(+1.33%)
Oct 19, 2021 8.210 8.300 8.210 8.280 148,550 +0.11(+1.35%)
Oct 18, 2021 8.240 8.240 8.150 8.170 217,780 -0.09(-1.09%)
Oct 15, 2021 8.220 8.270 8.210 8.260 166,350 +0.07(+0.85%)
Oct 14, 2021 8.160 8.230 8.160 8.190 126,091 +0.09(+1.11%)
Oct 13, 2021 8.100 8.130 8.070 8.100 152,226 +0.02(+0.25%)
Oct 12, 2021 8.180 8.180 8.070 8.080 303,921 -0.13(-1.58%)
Oct 08, 2021 8.210 8.210 8.210 0 -0.03(-0.36%)
Oct 07, 2021 8.160 8.290 8.160 8.240 214,500 +0.11(+1.35%)
Oct 06, 2021 8.150 8.150 8.060 8.130 255,322 -0.02(-0.25%)
Oct 05, 2021 8.160 8.230 8.140 8.150 109,980 +0.02(+0.25%)
Oct 04, 2021 8.230 8.240 8.100 8.130 164,515 -0.09(-1.09%)
Oct 01, 2021 8.220 8.240 8.100 8.220 147,085 +0.03(+0.37%)
Sep 30, 2021 8.310 8.340 8.190 8.190 209,931 -0.10(-1.21%)
Sep 29, 2021 8.250 8.310 8.220 8.290 87,436 +0.09(+1.10%)
Sep 28, 2021 8.310 8.310 8.180 8.200 325,570 -0.16(-1.91%)
Sep 27, 2021 8.470 8.470 8.360 8.360 528,609 -0.11(-1.30%)
Sep 24, 2021 8.480 8.520 8.440 8.470 143,608 -0.01(-0.12%)
Sep 23, 2021 8.450 8.510 8.450 8.480 175,588 +0.06(+0.71%)
Sep 22, 2021 8.450 8.460 8.380 8.420 109,205 +0.02(+0.24%)
Sep 21, 2021 8.440 8.490 8.400 8.400 105,012 +0.00(+0.00%)
Sep 20, 2021 8.400 8.430 8.300 8.400 378,169 -0.04(-0.47%)
Sep 17, 2021 8.460 8.460 8.400 8.440 145,287 -0.02(-0.24%)
Sep 16, 2021 8.470 8.470 8.390 8.460 151,364 -0.02(-0.24%)
Sep 15, 2021 8.430 8.510 8.420 8.480 106,096 +0.06(+0.71%)
Sep 14, 2021 8.420 8.470 8.420 8.420 104,606 +0.00(+0.00%)
Sep 13, 2021 8.470 8.490 8.380 8.420 256,073 -0.06(-0.71%)
Sep 10, 2021 8.540 8.540 8.470 8.480 212,367 -0.06(-0.70%)
Sep 09, 2021 8.650 8.650 8.530 8.540 322,819 -0.11(-1.27%)
Sep 08, 2021 8.650 8.660 8.620 8.650 115,300 -0.02(-0.23%)
Sep 07, 2021 8.740 8.740 8.620 8.670 124,969 -0.08(-0.91%)
Sep 03, 2021 8.750 8.750 8.750 0 +0.02(+0.23%)
Sep 02, 2021 8.710 8.750 8.700 8.730 71,687 +0.04(+0.46%)
Sep 01, 2021 8.730 8.730 8.610 8.690 178,845 -0.01(-0.11%)
Aug 31, 2021 8.730 8.760 8.680 8.700 107,848 -0.02(-0.23%)
Aug 30, 2021 8.680 8.730 8.670 8.720 79,294 -0.01(-0.11%)
Aug 27, 2021 8.760 8.780 8.730 8.730 129,989 +0.00(+0.00%)
Aug 26, 2021 8.780 8.780 8.720 8.730 128,718 -0.04(-0.46%)
Aug 25, 2021 8.790 8.790 8.720 8.770 184,096 -0.01(-0.11%)
Aug 24, 2021 8.810 8.810 8.750 8.780 95,907 -0.02(-0.23%)
Aug 23, 2021 8.840 8.840 8.800 8.800 109,542 -0.02(-0.23%)
Aug 20, 2021 8.770 8.840 8.770 8.820 77,501 +0.05(+0.57%)
Aug 19, 2021 8.660 8.800 8.650 8.770 98,209 +0.06(+0.69%)
Aug 18, 2021 8.820 8.820 8.710 8.710 100,959 -0.10(-1.14%)
Aug 17, 2021 8.730 8.810 8.730 8.810 96,171 +0.08(+0.92%)
Aug 16, 2021 8.620 8.740 8.620 8.730 119,982 +0.10(+1.16%)
Aug 13, 2021 8.600 8.640 8.590 8.630 114,875 +0.05(+0.58%)
Aug 12, 2021 8.540 8.580 8.510 8.580 63,004 +0.07(+0.82%)
Aug 11, 2021 8.550 8.560 8.500 8.510 99,349 -0.03(-0.35%)
Aug 10, 2021 8.560 8.560 8.510 8.540 93,201 -0.01(-0.12%)
Aug 09, 2021 8.580 8.600 8.540 8.550 83,934 -0.02(-0.23%)
Aug 06, 2021 8.600 8.600 8.530 8.570 54,657 -0.01(-0.12%)
Aug 05, 2021 8.580 8.580 8.540 8.580 146,444 +0.00(+0.00%)
Aug 04, 2021 8.620 8.650 8.580 8.580 188,442 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.