Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4800 0.4800 0.4800 6 +0.00(+0.00%)
Oct 30, 2012 0.4800 0.4800 0.4800 227 +0.00(+0.00%)
Oct 29, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 26, 2012 0.4800 0.4800 0.4800 4 +0.00(+0.00%)
Oct 25, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2012 0.4800 0.4800 0.4800 2 +0.00(+0.00%)
Oct 23, 2012 0.4800 0.4800 0.4800 53 +0.00(+0.00%)
Oct 19, 2012 0.4800 0.4800 0.4800 0.4800 711 +0.00(+0.00%)
Oct 18, 2012 0.4800 0.4800 0.4800 0.4800 7 +0.00(+0.00%)
Oct 17, 2012 0.4800 0.4800 0.4800 0.4800 2,057 +0.02(+5.49%)
Oct 16, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 15, 2012 0.4550 0.4550 0.4550 83 +0.00(+0.00%)
Oct 12, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 11, 2012 0.4550 0.4550 0.4550 0.4550 553 -0.11(-20.18%)
Oct 10, 2012 0.5700 0.5700 0.5700 0.5700 1,040 +0.07(+15.15%)
Oct 09, 2012 0.4950 0.4950 0.4950 6 +0.00(+0.00%)
Oct 05, 2012 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Oct 04, 2012 0.4700 0.4700 0.4700 17 +0.00(+0.00%)
Oct 03, 2012 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Oct 02, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 01, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 28, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 27, 2012 0.4700 0.4700 0.4700 15 +0.00(+0.00%)
Sep 26, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 25, 2012 0.4700 0.4700 0.4700 7 +0.00(+0.00%)
Sep 24, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2012 0.4700 0.4700 0.4700 77 +0.00(+0.00%)
Sep 20, 2012 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Sep 19, 2012 0.4700 0.4700 0.4700 43 +0.00(+0.00%)
Sep 18, 2012 0.4700 0.4700 0.4700 0.4700 10,000 -0.02(-4.08%)
Sep 17, 2012 0.4900 0.4900 0.4900 6 +0.00(+0.00%)
Sep 14, 2012 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Sep 13, 2012 0.4900 0.4900 0.4900 106 +0.00(+0.00%)
Sep 12, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 11, 2012 0.4900 0.4900 0.4900 7 +0.00(+0.00%)
Sep 10, 2012 0.4900 0.4900 0.4900 63 +0.00(+0.00%)
Sep 07, 2012 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Sep 06, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 05, 2012 0.4900 0.4900 0.4900 30 +0.00(+0.00%)
Sep 04, 2012 0.4900 0.4900 0.4900 0.4900 508 +0.02(+4.26%)
Aug 31, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 30, 2012 0.4700 0.4700 0.4700 0.4700 5,090 -0.01(-2.08%)
Aug 29, 2012 0.4800 0.4800 0.4800 14 -0.02(-4.00%)
Aug 27, 2012 0.5000 0.5000 0.5000 17 +0.00(+0.00%)
Aug 24, 2012 0.5000 0.5000 0.5000 0.5000 21,100 +0.08(+19.05%)
Aug 23, 2012 0.4200 0.4200 0.4200 205 +0.00(+0.00%)
Aug 22, 2012 0.4200 0.4200 0.4200 0.4200 10,003 +0.04(+10.53%)
Aug 21, 2012 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Aug 20, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 17, 2012 0.3800 0.3800 0.3800 6 +0.00(+0.00%)
Aug 16, 2012 0.3800 0.3800 0.3800 2 +0.00(+0.00%)
Aug 15, 2012 0.3800 0.3800 0.3800 0.3800 505 -0.02(-5.00%)
Aug 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2012 0.4000 0.4000 0.4000 0.4000 1,404 -0.05(-11.11%)
Aug 11, 2012 0.4500 0.4500 0.4500 0.4500 1,014 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4500 0.4500 1,014 +0.04(+9.76%)
Aug 09, 2012 0.4100 0.4100 0.4100 5 +0.00(+0.00%)
Aug 08, 2012 0.4100 0.4100 0.4100 10 +0.00(+0.00%)
Aug 07, 2012 0.4100 0.4100 0.4100 120 +0.00(+0.00%)
Aug 03, 2012 0.4100 0.4100 0.4100 0 -0.12(-22.64%)
Aug 02, 2012 0.5300 0.5300 0.5300 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.