Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Oct 29, 2009 0.3100 0.3100 0.3100 41 +0.00(+0.00%)
Oct 28, 2009 0.3100 0.3100 0.3100 21 +0.00(+0.00%)
Oct 27, 2009 0.3100 0.3100 0.3100 6 +0.00(+0.00%)
Oct 26, 2009 0.3100 0.3100 0.3100 68 +0.00(+0.00%)
Oct 23, 2009 0.3100 0.3100 0.3100 20 +0.00(+0.00%)
Oct 22, 2009 0.3100 0.3100 0.3100 19 +0.00(+0.00%)
Oct 21, 2009 0.3100 0.3100 0.3100 4 +0.00(+0.00%)
Oct 20, 2009 0.3100 0.3100 0.3100 4 +0.00(+0.00%)
Oct 19, 2009 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Oct 16, 2009 0.3100 0.3100 0.3100 2 +0.00(+0.00%)
Oct 15, 2009 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Oct 14, 2009 0.3100 0.3100 0.3100 14 +0.00(+0.00%)
Oct 13, 2009 0.3100 0.3100 0.3100 4 +0.00(+0.00%)
Oct 09, 2009 0.3100 0.3100 0.3100 0.3100 23 +0.00(+0.00%)
Oct 08, 2009 0.3100 0.3100 0.3100 0.3100 48 +0.00(+0.00%)
Oct 07, 2009 0.3100 0.3100 0.3100 0.3100 48 +0.00(+0.00%)
Oct 06, 2009 0.3100 0.3100 0.3100 0.3100 17 +0.00(+0.00%)
Oct 05, 2009 0.3100 0.3100 0.3100 0.3100 29 +0.00(+0.00%)
Oct 02, 2009 0.3100 0.3100 0.3100 0.3100 8 +0.00(+0.00%)
Oct 01, 2009 0.3100 0.3100 0.3100 0.3100 8 +0.00(+0.00%)
Sep 30, 2009 0.3100 0.3100 0.3100 0.3100 72 +0.00(+0.00%)
Sep 29, 2009 0.3100 0.3100 0.3100 0.3100 19,028 +0.01(+3.33%)
Sep 28, 2009 0.3000 0.3000 0.3000 7 +0.00(+0.00%)
Sep 25, 2009 0.3000 0.3000 0.3000 0.3000 10,020 +0.01(+3.45%)
Sep 24, 2009 0.2900 0.2900 0.2900 6 +0.00(+0.00%)
Sep 23, 2009 0.2900 0.2900 0.2900 427 +0.00(+0.00%)
Sep 22, 2009 0.2900 0.2900 0.2900 3 +0.00(+0.00%)
Sep 21, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2009 0.2900 0.2900 0.2900 20 +0.00(+0.00%)
Sep 17, 2009 0.2900 0.2900 0.2900 20 +0.00(+0.00%)
Sep 16, 2009 0.2900 0.2900 0.2900 21 +0.00(+0.00%)
Sep 15, 2009 0.2900 0.2900 0.2900 416 +0.00(+0.00%)
Sep 14, 2009 0.2900 0.2900 0.2900 33 +0.00(+0.00%)
Sep 11, 2009 0.2900 0.2900 0.2900 6 +0.00(+0.00%)
Sep 10, 2009 0.2900 0.2900 0.2900 17 +0.00(+0.00%)
Sep 09, 2009 0.2900 0.2900 0.2900 175 +0.00(+0.00%)
Sep 08, 2009 0.2900 0.2900 0.2900 4 +0.00(+0.00%)
Sep 04, 2009 0.2900 0.2900 0.2900 8 +0.00(+0.00%)
Sep 03, 2009 0.2900 0.2900 0.2900 34 +0.00(+0.00%)
Sep 02, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2009 0.2900 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Aug 31, 2009 0.2900 0.2900 0.2900 0.2900 3,004 -0.10(-25.64%)
Aug 28, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.04(+11.43%)
Aug 27, 2009 0.2500 0.3500 0.2200 0.3500 28,126 +0.08(+29.63%)
Aug 26, 2009 0.2700 0.2700 0.2700 46 +0.00(+0.00%)
Aug 25, 2009 0.2700 0.2700 0.2700 6 +0.00(+0.00%)
Aug 24, 2009 0.2700 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Aug 21, 2009 0.2700 0.2700 0.2700 0.2700 266 +0.00(+0.00%)
Aug 20, 2009 0.2700 0.2700 0.2700 22 +0.00(+0.00%)
Aug 19, 2009 0.2700 0.2700 0.2700 0.2700 70 +0.00(+0.00%)
Aug 18, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 17, 2009 0.2700 0.2700 0.2700 0.2700 9 +0.00(+0.00%)
Aug 14, 2009 0.2700 0.2700 0.2700 0.2700 22 +0.00(+0.00%)
Aug 13, 2009 0.2700 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Aug 12, 2009 0.2700 0.2700 0.2700 73 +0.00(+0.00%)
Aug 11, 2009 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Aug 10, 2009 0.2700 0.2700 0.2700 1 +0.00(+0.00%)
Aug 07, 2009 0.2700 0.2700 0.2700 34 +0.00(+0.00%)
Aug 06, 2009 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
Aug 05, 2009 0.2700 0.2700 0.2700 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.