Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.900 7.050 6.900 6.960 19,548 +0.11(+1.61%)
Oct 30, 2006 6.950 7.000 6.850 6.850 10,900 -0.15(-2.14%)
Oct 27, 2006 7.000 7.000 6.850 7.000 1,650 -0.09(-1.27%)
Oct 26, 2006 6.900 7.090 6.900 7.090 18,141 +0.19(+2.75%)
Oct 25, 2006 7.040 7.100 6.790 6.900 40,260 -0.10(-1.43%)
Oct 24, 2006 7.130 7.130 6.950 7.000 30,250 -0.15(-2.10%)
Oct 23, 2006 7.200 7.230 7.150 7.150 45,775 +0.05(+0.70%)
Oct 20, 2006 7.000 7.250 6.950 7.100 29,625 +0.15(+2.16%)
Oct 19, 2006 6.990 7.200 6.900 6.950 48,090 +0.15(+2.21%)
Oct 18, 2006 6.700 6.950 6.600 6.800 35,873 +0.40(+6.25%)
Oct 17, 2006 6.270 6.650 6.270 6.400 15,800 +0.15(+2.40%)
Oct 16, 2006 6.400 6.450 6.250 6.250 8,635 -0.15(-2.34%)
Oct 13, 2006 6.300 6.400 5.800 6.400 21,663 +0.10(+1.59%)
Oct 12, 2006 6.050 6.300 6.050 6.300 67,274 +0.25(+4.13%)
Oct 11, 2006 6.060 6.130 5.800 6.050 10,640 +0.00(+0.00%)
Oct 10, 2006 6.000 6.050 6.000 6.050 4,100 +0.05(+0.83%)
Oct 09, 2006 5.750 6.000 5.400 6.000 7,382 +0.00(+0.00%)
Oct 06, 2006 5.750 6.000 5.400 6.000 7,382 +0.25(+4.35%)
Oct 05, 2006 5.650 5.750 5.650 5.750 3,200 -0.10(-1.71%)
Oct 04, 2006 5.900 5.950 5.850 5.850 6,900 -0.10(-1.68%)
Oct 03, 2006 5.900 5.950 5.900 5.950 6,385 -0.02(-0.34%)
Oct 02, 2006 6.000 6.000 5.970 5.970 1,000 -0.03(-0.50%)
Sep 29, 2006 6.100 6.350 6.000 6.000 10,840 +0.10(+1.69%)
Sep 28, 2006 5.700 6.250 5.400 5.900 60,800 +0.30(+5.36%)
Sep 27, 2006 5.700 5.700 5.520 5.600 4,300 +0.10(+1.82%)
Sep 26, 2006 5.800 5.800 5.500 5.500 13,090 -0.30(-5.17%)
Sep 25, 2006 5.800 5.800 5.610 5.800 39,500 +0.19(+3.39%)
Sep 22, 2006 5.070 5.620 5.050 5.610 26,110 +0.41(+7.88%)
Sep 21, 2006 5.250 5.250 5.050 5.200 28,590 +0.00(+0.00%)
Sep 20, 2006 5.500 5.500 5.150 5.200 31,520 -0.20(-3.70%)
Sep 19, 2006 5.620 5.620 5.400 5.400 4,500 -0.30(-5.26%)
Sep 18, 2006 5.400 5.700 5.400 5.700 8,800 +0.30(+5.56%)
Sep 15, 2006 5.550 5.560 5.400 5.400 9,330 -0.35(-6.09%)
Sep 14, 2006 5.600 5.750 5.500 5.750 3,400 +0.15(+2.68%)
Sep 13, 2006 5.600 5.750 5.500 5.600 6,420 -0.38(-6.35%)
Sep 12, 2006 5.990 5.990 5.650 5.980 13,054 -0.01(-0.17%)
Sep 11, 2006 5.910 6.000 5.910 5.990 8,500 +0.05(+0.84%)
Sep 08, 2006 5.900 5.940 5.400 5.940 12,200 +0.08(+1.37%)
Sep 06, 2006 5.900 5.900 5.860 5.860 3,456 -0.09(-1.51%)
Sep 05, 2006 5.990 5.990 5.860 5.950 10,150 -0.05(-0.83%)
Sep 01, 2006 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 31, 2006 5.900 6.000 5.900 6.000 1,100 +0.00(+0.00%)
Aug 30, 2006 5.950 6.000 5.800 6.000 3,400 +0.11(+1.87%)
Aug 29, 2006 6.150 6.150 5.890 5.890 16,200 -0.26(-4.23%)
Aug 28, 2006 6.000 6.150 6.000 6.150 9,850 -0.05(-0.81%)
Aug 25, 2006 6.250 6.250 6.200 6.200 3,000 -0.20(-3.13%)
Aug 24, 2006 6.250 6.400 6.250 6.400 6,600 -0.10(-1.54%)
Aug 23, 2006 6.500 6.500 6.390 6.500 36,520 +0.11(+1.72%)
Aug 22, 2006 6.390 6.600 6.380 6.390 25,165 +0.39(+6.50%)
Aug 21, 2006 5.690 6.000 5.690 6.000 23,590 +0.30(+5.26%)
Aug 18, 2006 5.690 5.730 5.690 5.700 14,000 +0.01(+0.18%)
Aug 17, 2006 5.600 5.750 5.600 5.690 26,863 +0.09(+1.61%)
Aug 16, 2006 5.460 5.600 5.440 5.600 16,600 +0.15(+2.75%)
Aug 15, 2006 5.360 5.450 5.160 5.450 15,225 +0.10(+1.87%)
Aug 14, 2006 5.200 5.350 5.200 5.350 31,400 +0.16(+3.08%)
Aug 11, 2006 5.060 5.200 4.900 5.190 16,850 +0.09(+1.76%)
Aug 10, 2006 5.100 5.150 5.100 5.100 21,171 -0.13(-2.49%)
Aug 09, 2006 5.050 5.250 5.000 5.230 48,930 -0.10(-1.88%)
Aug 08, 2006 5.450 5.450 5.010 5.330 6,650 -0.17(-3.09%)
Aug 07, 2006 5.500 5.500 5.250 5.500 4,950 +0.00(+0.00%)
Aug 04, 2006 5.500 5.500 5.250 5.500 4,950 -0.13(-2.31%)
Aug 03, 2006 5.400 5.650 5.250 5.630 12,000 -0.02(-0.35%)
Aug 02, 2006 5.650 5.680 5.300 5.650 43,600 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.