Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.15 -1.35 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.039 2.039 1.861 1.861 29,982 -0.22(-10.64%)
Oct 30, 2008 2.083 2.083 2.083 2.083 1,128 -0.00(-0.00%)
Oct 29, 2008 2.083 2.083 2.083 2.083 2,256 +0.01(+0.32%)
Oct 28, 2008 2.083 2.083 2.074 2.076 9,623 +0.03(+1.40%)
Oct 27, 2008 2.056 2.081 2.047 2.047 11,282 -0.04(-1.70%)
Oct 24, 2008 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Oct 23, 2008 1.996 2.083 1.994 2.083 24,256 +0.04(+2.17%)
Oct 22, 2008 2.074 2.083 2.039 2.039 21,864 -0.09(-4.17%)
Oct 21, 2008 2.127 2.127 2.127 2.127 3,480 +0.00(+0.00%)
Oct 20, 2008 2.039 2.127 2.039 2.127 6,769 +0.09(+4.26%)
Oct 17, 2008 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Oct 16, 2008 2.040 2.040 2.040 2.040 564 +0.13(+6.97%)
Oct 15, 2008 2.040 2.040 1.907 1.907 4,941 -0.22(-10.33%)
Oct 14, 2008 1.865 2.127 1.821 2.127 26,614 +0.44(+26.32%)
Oct 13, 2008 2.127 2.127 1.684 1.684 28,983 -0.34(-16.67%)
Oct 10, 2008 2.393 2.393 2.021 2.021 5,522 +0.12(+6.25%)
Oct 09, 2008 2.046 2.046 1.902 1.902 3,570 -0.54(-21.96%)
Oct 01, 2008 2.437 2.437 2.437 2.437 5,641 +0.27(+12.70%)
Sep 30, 2008 2.163 2.163 2.163 2.163 564 -0.28(-11.59%)
Sep 26, 2008 2.446 2.446 2.446 2.446 0 +0.16(+6.98%)
Sep 25, 2008 2.287 2.296 2.287 2.287 9,589 +0.02(+0.78%)
Sep 23, 2008 2.269 2.269 2.269 2.269 2,256 -0.18(-7.25%)
Sep 19, 2008 2.186 2.446 2.446 2.446 10,153 +0.26(+11.92%)
Sep 17, 2008 2.186 2.186 2.186 2.186 1,128 -0.03(-1.36%)
Sep 16, 2008 2.216 2.216 2.216 2.216 564 +0.00(+0.00%)
Sep 15, 2008 2.216 2.216 2.214 2.216 4,896 +0.00(+0.00%)
Sep 12, 2008 2.227 2.227 2.216 2.216 4,095 -0.02(-0.86%)
Sep 03, 2008 2.303 2.235 2.235 2.235 5,641 -0.02(-0.72%)
Sep 02, 2008 2.349 2.446 2.251 2.251 27,139 -0.10(-4.12%)
Aug 27, 2008 2.253 2.348 2.348 2.348 4,512 +0.09(+4.21%)
Aug 20, 2008 2.331 2.253 2.253 2.253 5,641 +0.04(+1.68%)
Aug 18, 2008 2.216 2.216 2.216 2.216 0 +0.04(+1.96%)
Aug 13, 2008 2.173 2.173 2.173 2.173 0 +0.00(+0.00%)
Aug 12, 2008 2.172 2.173 2.173 2.173 18,051 -0.06(-2.78%)
Aug 11, 2008 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Aug 08, 2008 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
Aug 07, 2008 2.113 2.235 2.113 2.235 6,205 -0.07(-2.93%)
Aug 06, 2008 2.301 2.305 2.301 2.303 1,692 +0.18(+8.25%)
Aug 05, 2008 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Aug 04, 2008 2.172 2.303 2.127 2.127 11,231 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.