Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 170.49 173.75 170.49 173.24 224,087 +1.90(+1.11%)
Oct 28, 2021 166.63 171.50 166.63 171.34 172,599 +5.48(+3.31%)
Oct 27, 2021 168.19 168.17 164.97 165.85 121,549 -1.84(-1.10%)
Oct 26, 2021 165.20 167.70 159,026 +2.17(+1.31%)
Oct 25, 2021 164.16 165.75 163.31 165.53 129,712 +1.58(+0.96%)
Oct 22, 2021 162.79 164.16 161.62 163.95 156,662 +1.73(+1.06%)
Oct 21, 2021 160.26 167.22 158.92 162.22 329,656 +2.53(+1.59%)
Oct 20, 2021 159.77 160.56 158.86 159.69 227,335 -0.56(-0.35%)
Oct 19, 2021 160.75 160.75 158.86 160.25 151,199 +0.65(+0.41%)
Oct 18, 2021 158.92 160.55 157.81 159.60 235,235 -0.25(-0.15%)
Oct 15, 2021 163.03 163.65 159.75 159.85 244,597 -0.63(-0.39%)
Oct 14, 2021 159.25 160.94 157.84 160.48 208,090 +2.88(+1.83%)
Oct 13, 2021 155.74 157.79 155.23 157.60 126,426 +2.11(+1.36%)
Oct 12, 2021 155.78 158.01 153.82 155.49 194,515 +0.01(+0.01%)
Oct 11, 2021 156.14 157.07 154.54 155.48 204,979 -0.30(-0.20%)
Oct 08, 2021 157.23 157.49 154.35 155.78 302,208 -0.45(-0.29%)
Oct 07, 2021 152.87 158.40 152.21 156.24 390,670 +5.26(+3.48%)
Oct 06, 2021 149.69 151.28 147.43 150.98 164,729 -0.35(-0.23%)
Oct 05, 2021 148.96 152.24 147.09 151.33 234,025 +2.19(+1.47%)
Oct 04, 2021 149.06 150.96 146.55 149.14 198,590 -0.63(-0.42%)
Oct 01, 2021 148.54 150.61 144.94 149.77 296,115 +2.49(+1.69%)
Sep 30, 2021 149.05 150.87 146.54 147.28 187,773 -0.26(-0.17%)
Sep 29, 2021 146.44 147.88 144.20 147.54 164,056 +1.84(+1.27%)
Sep 28, 2021 150.26 150.26 144.84 145.69 220,325 -5.45(-3.61%)
Sep 27, 2021 150.80 152.40 149.94 151.15 215,628 +0.80(+0.53%)
Sep 24, 2021 146.31 150.83 146.31 150.35 215,677 +3.00(+2.03%)
Sep 23, 2021 144.20 147.73 144.20 147.35 131,998 +3.75(+2.61%)
Sep 22, 2021 142.72 144.66 141.97 143.60 111,586 +2.14(+1.51%)
Sep 21, 2021 142.98 143.35 140.47 141.46 124,468 -0.26(-0.18%)
Sep 20, 2021 140.33 142.87 139.81 141.72 219,738 -1.01(-0.70%)
Sep 17, 2021 145.83 145.83 141.09 142.73 874,736 -2.68(-1.84%)
Sep 16, 2021 145.66 145.93 143.15 145.41 173,953 +1.00(+0.69%)
Sep 15, 2021 145.08 145.48 143.56 144.41 230,735 -0.76(-0.52%)
Sep 14, 2021 147.79 147.79 144.50 145.17 135,730 -1.63(-1.11%)
Sep 13, 2021 147.46 147.80 145.58 146.80 195,215 +1.24(+0.85%)
Sep 10, 2021 147.79 147.79 145.05 145.56 235,862 -1.29(-0.88%)
Sep 09, 2021 145.64 147.79 144.46 146.85 180,172 +0.66(+0.45%)
Sep 08, 2021 145.57 149.08 145.31 146.19 190,311 +0.57(+0.39%)
Sep 07, 2021 149.01 149.01 144.54 145.62 224,165 -3.92(-2.62%)
Sep 03, 2021 147.93 150.13 147.22 149.53 279,971 +1.53(+1.03%)
Sep 02, 2021 143.99 148.07 143.23 148.00 195,072 +4.44(+3.09%)
Sep 01, 2021 141.86 144.03 140.94 143.56 190,229 +1.71(+1.20%)
Aug 31, 2021 141.38 142.57 141.01 141.86 201,362 +0.69(+0.49%)
Aug 30, 2021 140.62 142.46 139.92 141.17 145,716 +1.38(+0.99%)
Aug 27, 2021 137.39 140.88 137.32 139.79 255,645 +3.05(+2.23%)
Aug 26, 2021 137.29 138.00 136.17 136.74 156,847 -0.44(-0.32%)
Aug 25, 2021 135.13 137.84 135.03 137.18 133,522 +2.06(+1.53%)
Aug 24, 2021 136.38 137.37 134.95 135.12 104,338 -1.28(-0.94%)
Aug 23, 2021 134.45 137.55 134.42 136.41 189,596 +3.10(+2.32%)
Aug 20, 2021 131.97 133.95 130.98 133.31 177,772 +1.20(+0.91%)
Aug 19, 2021 130.88 132.95 130.58 132.10 177,420 +0.42(+0.32%)
Aug 18, 2021 134.20 135.56 131.68 131.68 195,960 -3.20(-2.37%)
Aug 17, 2021 136.91 137.49 133.40 134.88 235,383 -2.50(-1.82%)
Aug 16, 2021 138.13 138.27 136.06 137.38 175,152 -0.67(-0.48%)
Aug 13, 2021 139.75 139.75 137.01 138.05 144,307 -1.39(-1.00%)
Aug 12, 2021 138.78 139.67 138.17 139.44 166,583 +1.37(+0.99%)
Aug 11, 2021 137.00 138.23 136.15 138.07 172,033 +1.77(+1.30%)
Aug 10, 2021 134.28 136.35 132.96 136.30 188,088 +2.49(+1.86%)
Aug 09, 2021 134.10 134.10 131.77 133.81 207,326 -0.20(-0.15%)
Aug 06, 2021 134.22 136.42 133.59 134.00 223,094 +0.53(+0.40%)
Aug 05, 2021 132.10 133.55 131.51 133.47 129,745 +2.17(+1.65%)
Aug 04, 2021 130.70 133.32 130.70 131.31 220,223 -0.41(-0.31%)
Aug 03, 2021 130.24 132.41 129.75 131.72 168,086 +1.97(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.