Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.870 +0.070 (+1.46%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.917 5.100 4.900 5.030 1,985 -0.06(-1.17%)
Oct 30, 2023 5.033 5.090 5.033 5.090 1,895 +0.03(+0.59%)
Oct 27, 2023 5.050 5.220 5.010 5.060 7,057 -0.03(-0.63%)
Oct 26, 2023 4.940 5.250 4.900 5.092 6,994 +0.01(+0.26%)
Oct 25, 2023 4.966 5.079 4.900 5.079 1,397 +0.09(+1.74%)
Oct 24, 2023 5.095 5.095 4.992 4.992 793 -0.11(-2.12%)
Oct 23, 2023 5.060 5.100 4.923 5.100 2,436 +0.07(+1.49%)
Oct 20, 2023 5.010 5.070 4.998 5.025 1,516 +0.03(+0.50%)
Oct 19, 2023 5.190 5.190 5.000 5.000 1,764 -0.13(-2.53%)
Oct 18, 2023 5.060 5.130 5.060 5.130 395 +0.13(+2.60%)
Oct 17, 2023 5.195 5.385 5.000 5.000 11,307 -0.10(-1.96%)
Oct 16, 2023 5.410 5.350 5.100 5.100 7,966 -0.38(-6.93%)
Oct 13, 2023 5.545 5.545 5.480 5.480 2,192 -0.10(-1.79%)
Oct 12, 2023 5.560 5.714 5.254 5.580 21,495 +0.22(+4.10%)
Oct 11, 2023 5.500 5.570 5.360 5.360 11,370 -0.11(-2.10%)
Oct 10, 2023 5.371 5.580 5.371 5.475 7,392 +0.09(+1.74%)
Oct 09, 2023 5.430 5.430 5.133 5.381 2,813 +0.06(+1.16%)
Oct 06, 2023 5.229 5.333 5.229 5.320 1,523 +0.13(+2.50%)
Oct 05, 2023 5.392 5.392 5.190 5.190 3,754 +0.03(+0.58%)
Oct 04, 2023 5.370 5.370 5.150 5.160 2,840 -0.06(-1.08%)
Oct 03, 2023 5.040 5.216 5.020 5.216 1,525 +0.03(+0.51%)
Oct 02, 2023 5.290 5.300 5.180 5.190 2,501 -0.03(-0.57%)
Sep 29, 2023 5.300 5.300 5.130 5.220 4,376 +0.04(+0.77%)
Sep 28, 2023 5.297 5.297 5.180 5.180 1,242 -0.08(-1.52%)
Sep 27, 2023 5.340 5.400 5.260 5.260 1,983 -0.15(-2.77%)
Sep 26, 2023 5.446 5.446 5.410 5.410 1,134 +0.09(+1.69%)
Sep 25, 2023 5.450 5.450 5.320 5.320 1,668 -0.13(-2.39%)
Sep 22, 2023 5.170 5.450 5.170 5.450 6,785 +0.19(+3.61%)
Sep 21, 2023 5.300 5.400 5.260 5.260 2,037 -0.09(-1.68%)
Sep 20, 2023 5.190 5.400 5.190 5.350 1,814 +0.10(+1.90%)
Sep 19, 2023 5.233 5.390 5.233 5.250 4,465 -0.11(-2.05%)
Sep 18, 2023 5.540 5.540 5.360 5.360 12,089 -0.14(-2.55%)
Sep 15, 2023 5.253 5.500 5.148 5.500 37,649 +0.19(+3.58%)
Sep 14, 2023 5.310 5.350 5.282 5.310 3,767 +0.20(+3.91%)
Sep 13, 2023 5.230 5.340 5.110 5.110 3,922 -0.04(-0.78%)
Sep 12, 2023 5.290 5.350 5.150 5.150 4,449 -0.22(-4.10%)
Sep 11, 2023 5.400 5.440 5.271 5.370 8,319 +0.02(+0.46%)
Sep 08, 2023 5.237 5.350 5.237 5.345 5,119 +0.13(+2.40%)
Sep 07, 2023 5.120 5.330 5.120 5.220 6,400 +0.06(+1.21%)
Sep 06, 2023 5.150 5.200 5.150 5.158 6,541 -0.01(-0.27%)
Sep 05, 2023 5.050 5.200 5.050 5.172 6,676 +0.12(+2.41%)
Sep 01, 2023 5.000 5.140 4.905 5.050 17,799 +0.19(+3.91%)
Aug 31, 2023 4.800 4.900 4.775 4.860 4,250 +0.08(+1.78%)
Aug 30, 2023 4.775 4.775 4.775 4.775 559 +0.02(+0.52%)
Aug 29, 2023 4.789 4.789 4.700 4.750 2,678 -0.02(-0.52%)
Aug 28, 2023 4.750 4.790 4.750 4.775 3,676 +0.04(+0.95%)
Aug 25, 2023 4.750 4.750 4.490 4.730 10,874 -0.06(-1.25%)
Aug 24, 2023 4.730 4.790 4.720 4.790 4,070 +0.26(+5.74%)
Aug 23, 2023 4.530 4.530 4.530 4.530 501 +0.06(+1.23%)
Aug 22, 2023 4.420 4.475 4.420 4.475 683 -0.07(-1.43%)
Aug 21, 2023 4.500 4.700 4.500 4.540 1,802 +0.10(+2.25%)
Aug 18, 2023 4.485 4.515 4.440 4.440 6,342 +0.05(+1.14%)
Aug 17, 2023 4.670 4.670 4.390 4.390 7,614 -0.14(-3.09%)
Aug 16, 2023 4.460 4.640 4.460 4.530 3,590 -0.03(-0.74%)
Aug 15, 2023 4.650 4.650 4.520 4.564 3,676 -0.03(-0.67%)
Aug 14, 2023 4.550 4.658 4.460 4.595 16,160 +0.08(+1.88%)
Aug 11, 2023 4.530 4.530 4.430 4.510 9,284 -0.23(-4.85%)
Aug 10, 2023 4.740 4.740 4.740 4.740 837 -0.01(-0.21%)
Aug 09, 2023 4.750 4.750 4.750 4.750 579 +0.04(+0.85%)
Aug 08, 2023 4.920 4.930 4.390 4.710 30,979 -0.24(-4.85%)
Aug 07, 2023 4.980 5.000 4.930 4.950 4,306 -0.04(-0.90%)
Aug 04, 2023 4.925 5.000 4.890 4.995 15,585 +0.13(+2.78%)
Aug 03, 2023 4.830 5.000 4.830 4.860 12,462 -0.08(-1.62%)
Aug 02, 2023 4.930 4.940 4.900 4.940 1,219 +0.11(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.