Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 27.26 29.27 26.39 29.11 365,008 +1.50(+5.44%)
Oct 30, 2008 27.66 27.91 26.75 27.61 246,435 +0.86(+3.23%)
Oct 29, 2008 27.51 27.95 26.43 26.75 586,950 -0.90(-3.27%)
Oct 28, 2008 27.58 27.75 26.38 27.65 613,618 +0.28(+1.01%)
Oct 27, 2008 27.56 29.61 26.95 27.37 280,993 -0.51(-1.84%)
Oct 24, 2008 26.37 28.78 26.37 27.89 473,997 -0.63(-2.20%)
Oct 23, 2008 29.39 29.60 26.44 28.51 845,296 -0.71(-2.41%)
Oct 22, 2008 31.64 31.64 28.79 29.22 1,287,816 -6.38(-17.91%)
Oct 21, 2008 31.15 35.59 30.79 35.59 1,214,392 +3.46(+10.77%)
Oct 20, 2008 31.51 32.28 30.16 32.13 351,712 +0.95(+3.04%)
Oct 17, 2008 31.51 32.96 31.16 31.18 507,500 -1.52(-4.64%)
Oct 16, 2008 30.10 32.95 29.36 32.70 529,796 +3.00(+10.10%)
Oct 15, 2008 30.62 32.84 29.69 29.70 496,996 -1.98(-6.24%)
Oct 14, 2008 32.96 32.96 30.33 31.68 460,983 -1.11(-3.38%)
Oct 13, 2008 32.33 32.96 30.91 32.79 500,833 +1.04(+3.26%)
Oct 10, 2008 27.74 32.23 27.70 31.75 660,540 +3.13(+10.94%)
Oct 09, 2008 32.30 32.30 28.62 28.62 714,834 -3.49(-10.86%)
Oct 08, 2008 30.06 35.27 30.05 32.11 301,626 +1.64(+5.39%)
Oct 07, 2008 32.11 33.65 30.33 30.46 361,704 -1.60(-5.00%)
Oct 06, 2008 31.91 33.55 30.45 32.07 257,256 -0.98(-2.95%)
Oct 03, 2008 36.26 36.37 33.04 33.04 211,244 -2.57(-7.22%)
Oct 02, 2008 36.31 36.91 35.21 35.61 152,258 -1.60(-4.30%)
Oct 01, 2008 33.74 37.22 33.09 37.22 204,819 +3.59(+10.69%)
Sep 30, 2008 34.94 34.94 32.96 33.62 250,620 +0.18(+0.55%)
Sep 29, 2008 33.01 35.59 32.63 33.44 240,495 -0.79(-2.31%)
Sep 26, 2008 33.54 34.45 32.64 34.23 291,457 +0.09(+0.27%)
Sep 25, 2008 34.26 34.28 33.50 34.14 210,347 +1.04(+3.15%)
Sep 24, 2008 34.28 34.43 32.71 33.10 191,757 -0.58(-1.72%)
Sep 23, 2008 33.50 34.44 32.96 33.68 178,567 +0.17(+0.51%)
Sep 22, 2008 34.34 36.85 33.36 33.50 351,379 -4.73(-12.36%)
Sep 19, 2008 44.43 45.11 35.57 38.23 1,588,188 +0.58(+1.54%)
Sep 18, 2008 33.50 42.16 32.11 37.65 1,861,846 +4.93(+15.07%)
Sep 17, 2008 34.04 34.91 32.72 32.72 582,652 -2.48(-7.04%)
Sep 16, 2008 33.08 35.33 32.37 35.20 968,983 +1.48(+4.40%)
Sep 15, 2008 33.81 34.81 33.22 33.71 530,442 -0.32(-0.95%)
Sep 12, 2008 32.82 34.39 32.53 34.04 565,209 +0.58(+1.73%)
Sep 11, 2008 32.40 33.54 31.93 33.46 340,635 +0.57(+1.72%)
Sep 10, 2008 33.29 33.39 32.21 32.89 565,998 +0.18(+0.54%)
Sep 09, 2008 33.60 34.18 32.70 32.71 643,894 -1.54(-4.49%)
Sep 08, 2008 32.96 34.25 32.93 34.25 587,897 +1.83(+5.65%)
Sep 05, 2008 31.40 32.51 30.81 32.42 628,466 +1.18(+3.78%)
Sep 04, 2008 32.42 32.73 31.14 31.24 688,832 -1.63(-4.97%)
Sep 03, 2008 32.82 33.35 32.40 32.87 1,084,835 -0.14(-0.42%)
Sep 02, 2008 32.51 33.15 32.34 33.01 480,536 +0.67(+2.08%)
Aug 29, 2008 31.77 32.47 31.67 32.34 354,453 +0.22(+0.68%)
Aug 28, 2008 31.53 32.13 31.05 32.12 343,657 +0.85(+2.72%)
Aug 27, 2008 30.91 31.74 30.63 31.27 346,036 +0.39(+1.26%)
Aug 26, 2008 30.47 30.95 30.25 30.88 368,690 +0.44(+1.43%)
Aug 25, 2008 31.14 31.31 29.88 30.44 393,949 -0.96(-3.06%)
Aug 22, 2008 31.12 31.57 30.31 31.41 261,615 +0.82(+2.67%)
Aug 21, 2008 30.59 30.98 30.26 30.59 319,759 -0.55(-1.76%)
Aug 20, 2008 31.28 31.53 30.16 31.14 369,133 +0.05(+0.17%)
Aug 19, 2008 31.20 31.22 30.43 31.08 412,145 -0.44(-1.40%)
Aug 18, 2008 32.12 32.12 31.20 31.53 410,804 -0.61(-1.91%)
Aug 15, 2008 31.76 32.55 31.02 32.14 617,732 +0.61(+1.95%)
Aug 14, 2008 31.02 31.69 30.86 31.53 278,079 +0.21(+0.67%)
Aug 13, 2008 31.29 32.04 30.72 31.32 787,044 -0.15(-0.48%)
Aug 12, 2008 31.29 31.94 30.85 31.47 757,835 -0.03(-0.10%)
Aug 11, 2008 30.33 31.53 30.03 31.50 630,754 +1.10(+3.62%)
Aug 08, 2008 29.34 30.43 29.34 30.40 549,061 +0.98(+3.32%)
Aug 07, 2008 29.71 30.31 29.16 29.42 623,295 -0.81(-2.68%)
Aug 06, 2008 30.38 30.39 29.65 30.23 423,447 -0.30(-0.97%)
Aug 05, 2008 30.10 30.53 29.78 30.53 604,831 +0.78(+2.64%)
Aug 04, 2008 29.96 30.01 28.93 29.75 507,060 -0.16(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.