Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.502 9.634 9.375 9.429 81,518 -0.06(-0.68%)
Oct 30, 2003 9.395 9.548 9.393 9.493 80,201 +0.10(+1.05%)
Oct 29, 2003 9.281 9.477 9.210 9.395 70,881 -0.04(-0.44%)
Oct 28, 2003 9.287 9.441 9.287 9.436 56,881 +0.10(+1.04%)
Oct 27, 2003 9.121 9.395 9.121 9.338 51,269 +0.18(+1.92%)
Oct 24, 2003 9.177 9.332 9.090 9.162 58,550 -0.03(-0.36%)
Oct 23, 2003 9.081 9.360 9.065 9.195 51,875 +0.04(+0.41%)
Oct 22, 2003 9.175 9.220 9.081 9.157 87,066 -0.05(-0.55%)
Oct 21, 2003 9.208 9.329 9.170 9.208 39,219 +0.05(+0.58%)
Oct 20, 2003 9.159 9.296 9.126 9.156 42,568 -0.04(-0.43%)
Oct 17, 2003 9.179 9.258 9.119 9.195 53,386 +0.04(+0.41%)
Oct 16, 2003 9.147 9.184 9.048 9.157 54,718 +0.01(+0.11%)
Oct 15, 2003 9.195 9.212 9.060 9.147 58,853 -0.05(-0.54%)
Oct 14, 2003 8.859 9.197 8.801 9.197 136,922 +0.22(+2.50%)
Oct 13, 2003 8.495 8.978 8.488 8.973 174,952 +0.47(+5.54%)
Oct 10, 2003 8.776 8.841 8.430 8.501 118,780 -0.28(-3.14%)
Oct 09, 2003 8.600 8.790 8.552 8.776 51,854 +0.17(+1.99%)
Oct 08, 2003 8.739 8.788 8.572 8.605 32,596 -0.21(-2.41%)
Oct 07, 2003 8.714 8.818 8.669 8.818 53,168 +0.04(+0.49%)
Oct 06, 2003 8.669 8.775 8.607 8.775 27,275 +0.12(+1.39%)
Oct 03, 2003 8.468 8.655 8.468 8.655 65,545 +0.17(+1.96%)
Oct 02, 2003 8.420 8.607 8.420 8.488 51,156 -0.08(-0.98%)
Oct 01, 2003 8.134 8.572 8.134 8.572 54,818 +0.44(+5.39%)
Sep 30, 2003 8.303 8.303 8.134 8.134 89,056 -0.17(-2.02%)
Sep 29, 2003 8.180 8.401 8.180 8.302 88,987 +0.08(+0.92%)
Sep 26, 2003 8.206 8.264 8.177 8.226 65,915 +0.04(+0.50%)
Sep 25, 2003 8.406 8.463 8.177 8.185 125,594 -0.15(-1.78%)
Sep 24, 2003 8.366 8.468 8.333 8.333 51,951 -0.07(-0.78%)
Sep 23, 2003 8.383 8.495 8.374 8.399 34,583 -0.02(-0.25%)
Sep 22, 2003 8.396 8.519 8.366 8.420 74,091 +0.02(+0.27%)
Sep 19, 2003 8.178 8.412 8.178 8.397 178,061 +0.19(+2.31%)
Sep 18, 2003 8.061 8.208 8.061 8.208 102,180 +0.10(+1.24%)
Sep 17, 2003 8.012 8.153 8.010 8.107 69,774 +0.01(+0.14%)
Sep 16, 2003 8.094 8.102 8.007 8.096 97,645 +0.16(+1.99%)
Sep 15, 2003 8.035 8.150 7.938 7.938 37,314 -0.05(-0.66%)
Sep 12, 2003 8.051 8.051 7.919 7.990 34,583 +0.05(+0.69%)
Sep 11, 2003 7.923 8.040 7.921 7.936 90,100 -0.01(-0.10%)
Sep 10, 2003 8.051 8.051 7.911 7.944 69,167 -0.12(-1.43%)
Sep 09, 2003 8.022 8.076 7.939 8.060 18,505 -0.15(-1.77%)
Sep 08, 2003 7.896 8.205 7.895 8.205 39,741 +0.28(+3.58%)
Sep 05, 2003 8.078 8.081 7.885 7.921 55,213 -0.18(-2.28%)
Sep 04, 2003 8.158 8.229 8.028 8.106 47,628 -0.18(-2.13%)
Sep 03, 2003 7.911 8.282 7.911 8.282 71,594 +0.29(+3.57%)
Sep 02, 2003 7.882 8.033 7.865 7.997 73,718 +0.13(+1.70%)
Aug 29, 2003 7.957 8.010 7.862 7.863 28,819 -0.04(-0.52%)
Aug 28, 2003 7.961 8.008 7.872 7.905 26,393 -0.06(-0.70%)
Aug 27, 2003 7.952 7.961 7.809 7.961 24,876 +0.08(+0.98%)
Aug 26, 2003 7.756 7.914 7.756 7.883 35,494 +0.01(+0.17%)
Aug 25, 2003 7.812 7.952 7.771 7.870 58,550 +0.13(+1.70%)
Aug 22, 2003 7.784 7.873 7.738 7.738 39,437 -0.12(-1.55%)
Aug 21, 2003 7.842 7.873 7.784 7.860 31,550 +0.01(+0.19%)
Aug 20, 2003 7.742 7.858 7.742 7.845 84,943 -0.04(-0.52%)
Aug 19, 2003 7.893 7.893 7.860 7.886 46,111 +0.03(+0.38%)
Aug 18, 2003 7.819 7.895 7.819 7.857 26,999 +0.08(+1.08%)
Aug 15, 2003 7.797 7.903 7.773 7.773 12,134 -0.03(-0.38%)
Aug 14, 2003 7.857 7.910 7.763 7.802 50,055 -0.05(-0.69%)
Aug 13, 2003 7.750 7.890 7.750 7.857 21,235 +0.03(+0.36%)
Aug 12, 2003 7.779 7.829 7.712 7.829 49,145 +0.11(+1.43%)
Aug 11, 2003 7.598 7.802 7.598 7.718 43,078 +0.04(+0.52%)
Aug 08, 2003 7.590 7.764 7.590 7.679 54,909 -0.05(-0.64%)
Aug 07, 2003 7.680 7.743 7.583 7.728 64,010 +0.06(+0.84%)
Aug 06, 2003 7.623 7.821 7.623 7.664 77,662 +0.04(+0.54%)
Aug 05, 2003 7.626 7.768 7.623 7.623 67,044 -0.02(-0.24%)
Aug 04, 2003 7.664 7.725 7.631 7.641 48,538 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.