Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.343 4.343 4.243 4.243 7,703 -0.10(-2.30%)
Oct 30, 2002 4.338 4.361 4.290 4.343 8,804 +0.01(+0.19%)
Oct 29, 2002 4.361 4.361 4.282 4.335 15,407 +0.11(+2.69%)
Oct 28, 2002 4.275 4.316 4.221 4.221 26,413 -0.09(-2.09%)
Oct 25, 2002 4.347 4.347 4.272 4.311 24,212 +0.02(+0.42%)
Oct 24, 2002 4.331 4.368 4.293 4.293 14,307 -0.08(-1.82%)
Oct 23, 2002 4.430 4.430 4.302 4.373 28,141 +0.03(+0.69%)
Oct 22, 2002 4.389 4.426 4.343 4.343 17,608 -0.01(-0.13%)
Oct 21, 2002 4.364 4.492 4.349 4.349 33,016 -0.02(-0.53%)
Oct 18, 2002 4.420 4.495 4.370 4.372 36,318 -0.04(-1.02%)
Oct 17, 2002 4.468 4.468 4.417 4.417 13,206 -0.06(-1.24%)
Oct 16, 2002 4.551 4.580 4.466 4.472 40,720 -0.12(-2.53%)
Oct 15, 2002 4.650 4.670 4.529 4.589 67,134 -0.07(-1.42%)
Oct 14, 2002 4.702 4.702 4.634 4.655 22,011 +0.01(+0.31%)
Oct 11, 2002 4.558 4.698 4.558 4.640 29,715 +0.00(+0.04%)
Oct 10, 2002 4.555 4.639 4.555 4.639 27,514 +0.05(+1.15%)
Oct 09, 2002 4.611 4.675 4.575 4.586 54,477 +0.01(+0.18%)
Oct 08, 2002 4.488 4.639 4.488 4.578 64,382 +0.09(+2.00%)
Oct 07, 2002 4.461 4.497 4.400 4.488 31,366 +0.08(+1.71%)
Oct 04, 2002 4.452 4.460 4.398 4.412 19,810 -0.01(-0.19%)
Oct 03, 2002 4.496 4.496 4.417 4.420 24,212 -0.02(-0.49%)
Oct 02, 2002 4.496 4.504 4.432 4.442 24,762 -0.10(-2.18%)
Oct 01, 2002 4.384 4.543 4.384 4.541 67,684 +0.07(+1.54%)
Sep 30, 2002 4.394 4.525 4.394 4.472 13,206 +0.02(+0.43%)
Sep 27, 2002 4.520 4.529 4.448 4.453 41,271 -0.08(-1.78%)
Sep 26, 2002 4.498 4.542 4.497 4.534 34,260 -0.00(-0.06%)
Sep 25, 2002 4.529 4.538 4.503 4.537 12,106 +0.03(+0.77%)
Sep 24, 2002 4.384 4.537 4.384 4.502 86,944 +0.12(+2.69%)
Sep 23, 2002 4.375 4.413 4.361 4.384 53,927 -0.03(-0.70%)
Sep 20, 2002 4.430 4.461 4.409 4.415 50,983 +0.05(+1.15%)
Sep 19, 2002 4.434 4.439 4.361 4.365 24,212 -0.07(-1.58%)
Sep 18, 2002 4.384 4.475 4.384 4.435 20,360 +0.03(+0.61%)
Sep 17, 2002 4.402 4.470 4.349 4.408 18,709 +0.01(+0.15%)
Sep 16, 2002 4.372 4.401 4.372 4.401 5,502 +0.04(+0.92%)
Sep 13, 2002 4.351 4.361 4.344 4.361 10,455 +0.04(+0.98%)
Sep 12, 2002 4.267 4.349 4.267 4.319 12,694 +0.03(+0.77%)
Sep 11, 2002 4.327 4.327 4.245 4.286 15,407 -0.04(-0.92%)
Sep 10, 2002 4.306 4.326 4.211 4.326 69,335 +0.05(+1.13%)
Sep 09, 2002 4.176 4.306 4.144 4.278 81,441 +0.11(+2.73%)
Sep 06, 2002 4.142 4.248 4.112 4.164 22,561 +0.07(+1.60%)
Sep 05, 2002 4.048 4.145 4.048 4.099 14,857 -0.04(-1.03%)
Sep 04, 2002 4.107 4.175 4.037 4.142 76,125 +0.04(+1.00%)
Sep 03, 2002 4.154 4.158 4.040 4.101 214,609 -0.05(-1.18%)
Aug 30, 2002 4.148 4.150 4.148 4.150 2,751 -0.00(-0.04%)
Aug 29, 2002 4.062 4.179 4.062 4.152 76,489 +0.09(+2.20%)
Aug 28, 2002 4.050 4.176 4.050 4.062 9,833 +0.02(+0.46%)
Aug 27, 2002 4.180 4.180 4.043 4.043 8,804 -0.10(-2.50%)
Aug 26, 2002 4.057 4.178 4.052 4.147 13,206 +0.09(+2.19%)
Aug 23, 2002 4.080 4.089 4.058 4.058 17,058 -0.06(-1.52%)
Aug 22, 2002 4.115 4.121 4.098 4.121 11,005 -0.02(-0.55%)
Aug 21, 2002 4.071 4.177 4.071 4.143 18,709 +0.07(+1.79%)
Aug 20, 2002 4.067 4.143 4.067 4.071 55,028 -0.15(-3.61%)
Aug 16, 2002 4.188 4.234 4.142 4.223 17,608 -0.00(-0.04%)
Aug 15, 2002 4.220 4.225 4.165 4.225 9,905 +0.05(+1.26%)
Aug 14, 2002 4.134 4.184 4.074 4.172 31,916 +0.03(+0.70%)
Aug 13, 2002 4.198 4.214 4.139 4.143 26,413 -0.06(-1.51%)
Aug 12, 2002 4.207 4.207 4.207 4.207 1,650 -0.06(-1.49%)
Aug 07, 2002 4.261 4.271 4.234 4.271 12,656 +0.02(+0.53%)
Aug 06, 2002 4.261 4.271 4.245 4.248 10,455 +0.00(+0.00%)
Aug 05, 2002 4.252 4.260 4.248 4.248 5,315 -0.01(-0.26%)
Aug 02, 2002 4.245 4.261 4.198 4.259 25,863 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.