Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.230 1.270 1.220 1.240 114,969 -0.02(-1.59%)
Oct 28, 2022 1.270 1.270 1.220 1.260 212,719 -0.01(-0.79%)
Oct 27, 2022 1.140 1.335 1.100 1.270 1,239,065 +0.14(+12.39%)
Oct 26, 2022 0.9900 1.150 0.9899 1.130 504,096 +0.15(+14.91%)
Oct 25, 2022 0.9200 0.9885 0.9200 0.9834 347,012 +0.05(+4.97%)
Oct 24, 2022 1.000 1.000 0.9220 0.9368 489,928 -0.05(-5.37%)
Oct 21, 2022 1.060 1.060 0.9720 0.9900 1,415,590 -0.06(-5.71%)
Oct 20, 2022 1.050 1.100 1.040 1.050 219,521 +0.00(+0.00%)
Oct 19, 2022 1.090 1.090 1.040 1.050 188,523 -0.04(-3.67%)
Oct 18, 2022 1.120 1.120 1.080 1.090 183,655 -0.04(-3.54%)
Oct 17, 2022 1.040 1.150 1.040 1.130 283,024 +0.09(+8.65%)
Oct 14, 2022 1.100 1.100 1.030 1.040 130,300 -0.05(-4.59%)
Oct 13, 2022 1.010 1.110 1.010 1.090 273,132 +0.04(+3.81%)
Oct 12, 2022 1.060 1.060 1.020 1.050 140,107 -0.02(-1.87%)
Oct 11, 2022 1.050 1.070 1.000 1.070 439,072 +0.01(+0.94%)
Oct 10, 2022 1.060 1.080 1.020 1.060 167,623 +0.01(+0.95%)
Oct 07, 2022 1.140 1.150 1.050 1.050 256,837 -0.11(-9.48%)
Oct 06, 2022 1.160 1.190 1.140 1.160 73,041 +0.01(+0.87%)
Oct 05, 2022 1.190 1.190 1.140 1.150 193,245 -0.05(-4.17%)
Oct 04, 2022 1.100 1.270 1.090 1.200 412,291 +0.11(+10.09%)
Oct 03, 2022 1.050 1.110 1.040 1.090 219,327 +0.05(+4.81%)
Sep 30, 2022 1.070 1.080 1.030 1.040 231,592 -0.03(-2.80%)
Sep 29, 2022 1.090 1.103 1.030 1.070 266,961 -0.09(-7.76%)
Sep 28, 2022 1.060 1.195 1.040 1.160 481,224 +0.13(+12.62%)
Sep 27, 2022 1.050 1.070 1.030 1.030 133,278 -0.01(-0.96%)
Sep 26, 2022 1.050 1.129 1.020 1.040 269,791 -0.06(-5.45%)
Sep 23, 2022 1.020 1.100 1.000 1.100 470,623 +0.05(+4.27%)
Sep 22, 2022 1.120 1.150 1.020 1.055 670,384 -0.08(-7.46%)
Sep 21, 2022 1.160 1.200 1.130 1.140 250,415 +0.01(+0.88%)
Sep 20, 2022 1.200 1.205 1.130 1.130 247,315 -0.07(-5.83%)
Sep 19, 2022 1.220 1.220 1.170 1.200 226,411 -0.02(-1.64%)
Sep 16, 2022 1.300 1.300 1.220 1.220 420,778 -0.09(-6.87%)
Sep 15, 2022 1.310 1.360 1.310 1.310 274,711 -0.02(-1.50%)
Sep 14, 2022 1.330 1.360 1.310 1.330 321,833 +0.01(+0.76%)
Sep 13, 2022 1.350 1.380 1.310 1.320 373,066 -0.08(-5.71%)
Sep 12, 2022 1.380 1.430 1.353 1.400 466,126 +0.03(+2.19%)
Sep 09, 2022 1.350 1.410 1.333 1.370 269,453 +0.02(+1.48%)
Sep 08, 2022 1.330 1.365 1.305 1.350 273,622 +0.03(+2.27%)
Sep 07, 2022 1.320 1.350 1.300 1.320 225,947 -0.01(-0.75%)
Sep 06, 2022 1.320 1.350 1.270 1.330 394,530 +0.02(+1.53%)
Sep 02, 2022 1.310 1.360 1.280 1.310 436,735 +0.01(+0.77%)
Sep 01, 2022 1.360 1.360 1.230 1.300 1,028,734 -0.06(-4.41%)
Aug 31, 2022 1.400 1.430 1.360 1.360 448,207 -0.04(-2.86%)
Aug 30, 2022 1.450 1.470 1.390 1.400 686,748 -0.05(-3.45%)
Aug 29, 2022 1.520 1.525 1.420 1.450 500,020 -0.08(-5.23%)
Aug 26, 2022 1.600 1.600 1.520 1.530 863,963 -0.06(-3.77%)
Aug 25, 2022 1.630 1.650 1.570 1.590 312,778 -0.03(-1.85%)
Aug 24, 2022 1.610 1.670 1.570 1.620 390,737 +0.03(+1.89%)
Aug 23, 2022 1.600 1.610 1.560 1.590 1,002,720 +0.01(+0.63%)
Aug 22, 2022 1.620 1.630 1.560 1.580 661,296 -0.08(-4.82%)
Aug 19, 2022 1.730 1.750 1.640 1.660 353,546 -0.07(-4.05%)
Aug 18, 2022 1.760 1.765 1.700 1.730 465,865 -0.04(-2.26%)
Aug 17, 2022 1.870 1.880 1.760 1.770 521,489 -0.12(-6.35%)
Aug 16, 2022 1.950 1.960 1.850 1.890 810,522 -0.07(-3.57%)
Aug 15, 2022 1.940 2.010 1.930 1.960 701,969 +0.03(+1.55%)
Aug 12, 2022 1.840 1.950 1.840 1.930 737,309 +0.08(+4.32%)
Aug 11, 2022 1.850 2.090 1.800 1.850 3,575,523 +0.04(+2.21%)
Aug 10, 2022 1.740 1.850 1.680 1.810 583,617 +0.11(+6.47%)
Aug 09, 2022 1.770 1.770 1.700 1.700 502,849 -0.10(-5.56%)
Aug 08, 2022 1.790 1.820 1.770 1.800 697,838 +0.02(+1.12%)
Aug 05, 2022 1.750 1.830 1.735 1.780 859,433 -0.02(-1.11%)
Aug 04, 2022 1.800 1.830 1.760 1.800 598,852 +0.06(+3.45%)
Aug 03, 2022 1.700 1.820 1.695 1.740 929,369 +0.08(+4.82%)
Aug 02, 2022 1.640 1.700 1.610 1.660 348,485 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.