Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.83 +0.22 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		12.63	12.63	12.63	40	-0.08(-0.64%)
Oct 27, 2016		12.71	12.71	12.71	0	-0.07(-0.56%)
Oct 26, 2016	12.80	13.90	12.78	12.78	15,706	-0.05(-0.35%)
Oct 25, 2016	12.85	12.85	12.83	12.83	3,303	+0.04(+0.33%)
Oct 21, 2016	12.80	12.78	12.78	12.78	1,237	+0.02(+0.12%)
Oct 20, 2016	12.72	12.79	12.72	12.77	2,986	+0.05(+0.40%)
Oct 18, 2016	12.72	12.72	12.72	12.72	6,065	-0.03(-0.25%)
Oct 17, 2016	12.75	12.75	12.75	12.75	1,166	-0.06(-0.45%)
Oct 14, 2016	12.79	12.81	12.79	12.81	5,054	+0.01(+0.10%)
Oct 13, 2016	12.82	12.83	12.79	12.79	2,006	-0.04(-0.28%)
Oct 12, 2016	12.92	12.92	12.83	12.83	7,776	-0.08(-0.62%)
Oct 11, 2016	12.91	12.91	12.91	12.91	777	-0.26(-1.95%)
Oct 10, 2016	13.04	13.47	13.04	13.17	7,776	+0.18(+1.39%)
Oct 06, 2016	12.99	12.99	12.99	12.99	466	+0.03(+0.20%)
Oct 05, 2016	12.96	12.96	12.96	12.96	3,888	-0.03(-0.20%)
Oct 03, 2016	12.99	12.99	12.99	12.99	1,555	+0.06(+0.50%)
Sep 30, 2016	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.