Indicators

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				10.05	0	-0.03(-0.30%)
Oct 25, 2022	10.09	10.09	10.07	10.08	611	+0.03(+0.30%)
Oct 24, 2022	10.09	10.10	10.05	10.05	671	+0.01(+0.10%)
Oct 21, 2022	10.04	10.04	10.04	10.04	1,315	+0.00(+0.00%)
Oct 18, 2022				10.04	0	-0.02(-0.20%)
Oct 14, 2022				10.06	0	+0.01(+0.10%)
Oct 13, 2022	10.15	10.15	10.05	10.05	410	+0.05(+0.50%)
Oct 12, 2022	10.03	10.03	10.00	10.00	15,700	-0.03(-0.30%)
Oct 11, 2022	10.05	10.05	10.03	10.03	15,424	+0.01(+0.10%)
Oct 05, 2022				10.02	110	+0.01(+0.10%)
Sep 23, 2022				10.01	0	+0.01(+0.10%)
Sep 14, 2022				10.00	10	+0.00(+0.00%)
Sep 13, 2022	10.00	10.00	10.00	10.00	640	+0.03(+0.30%)
Sep 02, 2022				9.970	0	-0.08(-0.80%)
Aug 29, 2022				10.05	0	+0.05(+0.50%)
Aug 23, 2022				10.00	0	+0.00(+0.00%)
Aug 15, 2022				10.00	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.