Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.300 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.340 2 +0.35(+7.01%)
Oct 30, 2023 4.990 4.990 4.990 4.990 983 -0.03(-0.60%)
Oct 27, 2023 5.010 5.426 5.010 5.020 476 -0.39(-7.25%)
Oct 26, 2023 4.960 5.413 4.960 5.413 714 +0.12(+2.32%)
Oct 25, 2023 5.176 5.290 4.973 5.290 1,334 +0.33(+6.65%)
Oct 23, 2023 4.960 114 -0.04(-0.80%)
Oct 20, 2023 5.350 5.350 5.000 5.000 1,767 -0.10(-2.00%)
Oct 19, 2023 5.720 5.720 5.102 5.102 5,071 +0.05(+1.03%)
Oct 18, 2023 5.150 5.450 4.979 5.050 4,821 -0.17(-3.26%)
Oct 17, 2023 5.250 5.250 5.060 5.220 1,943 -0.10(-1.88%)
Oct 16, 2023 5.220 5.700 5.280 5.320 5,011 -0.27(-4.83%)
Oct 13, 2023 5.590 5.600 5.100 5.590 4,434 +0.23(+4.27%)
Oct 12, 2023 4.950 5.690 4.950 5.361 9,417 -0.13(-2.41%)
Oct 11, 2023 5.340 5.798 5.340 5.494 2,975 -0.01(-0.12%)
Oct 09, 2023 5.500 72 +0.50(+10.00%)
Oct 06, 2023 4.900 5.000 4.900 5.000 1,303 +0.30(+6.38%)
Oct 05, 2023 4.805 4.805 4.700 4.700 349 -0.21(-4.28%)
Oct 04, 2023 4.860 4.910 4.800 4.910 660 -0.33(-6.30%)
Oct 03, 2023 5.240 5.240 5.240 5.240 426 -0.26(-4.73%)
Oct 02, 2023 5.500 5.500 5.500 5.500 364 +0.35(+6.79%)
Sep 29, 2023 5.250 5.250 5.100 5.150 1,149 -0.07(-1.34%)
Sep 28, 2023 5.260 5.260 5.100 5.220 3,418 -0.47(-8.26%)
Sep 27, 2023 5.500 5.700 5.110 5.690 5,884 +0.30(+5.53%)
Sep 26, 2023 5.670 5.700 5.392 5.392 4,050 -0.41(-7.03%)
Sep 21, 2023 5.800 25 +0.00(+0.00%)
Sep 20, 2023 5.800 5.800 5.732 5.800 9,968 +0.38(+7.01%)
Sep 19, 2023 5.410 5.420 5.410 5.420 586 -0.07(-1.33%)
Sep 18, 2023 5.610 5.610 5.493 5.493 851 -0.14(-2.49%)
Sep 15, 2023 5.580 5.633 5.580 5.633 1,311 -0.19(-3.21%)
Sep 14, 2023 5.490 5.820 5.490 5.820 691 +0.32(+5.82%)
Sep 13, 2023 5.480 5.520 5.480 5.500 529 -0.39(-6.62%)
Sep 11, 2023 5.890 0 +0.13(+2.26%)
Sep 08, 2023 5.760 5.760 5.760 5.760 405 -0.03(-0.52%)
Sep 05, 2023 5.790 2 +0.28(+5.08%)
Sep 01, 2023 5.510 5.510 5.510 5.510 464 -0.29(-5.00%)
Aug 31, 2023 5.780 5.800 5.500 5.800 1,547 +0.30(+5.45%)
Aug 30, 2023 5.500 5.500 5.500 5.500 262 -0.10(-1.78%)
Aug 29, 2023 5.430 5.900 5.430 5.600 2,327 -0.24(-4.11%)
Aug 25, 2023 5.840 390 +0.39(+7.16%)
Aug 24, 2023 5.450 5.450 5.450 5.450 751 -0.43(-7.31%)
Aug 22, 2023 5.880 389 +0.41(+7.40%)
Aug 18, 2023 5.475 127 -0.06(-0.99%)
Aug 17, 2023 5.100 5.530 5.000 5.530 4,427 +0.18(+3.36%)
Aug 16, 2023 5.520 5.520 5.220 5.350 6,054 -0.18(-3.30%)
Aug 15, 2023 5.370 5.532 5.370 5.532 621 +0.17(+3.22%)
Aug 14, 2023 5.360 5.360 5.360 5.360 130 -0.34(-5.96%)
Aug 10, 2023 5.700 90 -0.10(-1.72%)
Aug 09, 2023 5.890 5.900 5.800 5.800 4,564 -0.24(-3.97%)
Aug 07, 2023 6.040 272 +0.72(+13.53%)
Aug 03, 2023 5.320 17 -0.18(-3.27%)
Aug 02, 2023 5.460 5.500 5.350 5.500 1,335 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.