Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thorne Healthtech Inc (NQ: THRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.920 8.180 53,136 +0.12(+1.49%)
Oct 28, 2021 7.770 8.100 8.060 154,280 +0.34(+4.40%)
Oct 27, 2021 7.760 8.090 7.600 7.720 84,771 -0.12(-1.53%)
Oct 26, 2021 7.830 7.840 79,025 +0.04(+0.51%)
Oct 25, 2021 8.270 7.800 7.800 132,651 -0.41(-4.99%)
Oct 22, 2021 8.180 8.314 8.140 8.210 52,925 -0.04(-0.48%)
Oct 21, 2021 8.160 8.320 7.900 8.250 150,022 +0.26(+3.25%)
Oct 20, 2021 8.190 8.360 7.970 7.990 127,094 -0.26(-3.15%)
Oct 19, 2021 7.760 8.250 7.630 8.250 131,744 +0.35(+4.43%)
Oct 18, 2021 7.960 8.100 7.700 7.900 194,167 -0.12(-1.50%)
Oct 15, 2021 7.930 8.045 7.750 8.020 59,771 +0.09(+1.13%)
Oct 14, 2021 7.720 8.050 7.380 7.930 343,001 +0.33(+4.34%)
Oct 13, 2021 7.680 8.040 7.580 7.600 119,570 -0.15(-1.94%)
Oct 12, 2021 7.720 8.061 7.660 7.750 212,533 +0.00(+0.00%)
Oct 11, 2021 7.920 8.000 7.700 7.750 278,757 -0.24(-3.00%)
Oct 08, 2021 8.060 8.230 7.730 7.990 81,959 -0.07(-0.87%)
Oct 07, 2021 7.960 8.230 7.920 8.060 84,381 -0.06(-0.74%)
Oct 06, 2021 7.910 8.300 7.900 8.120 81,373 +0.09(+1.12%)
Oct 05, 2021 7.620 8.150 7.620 8.030 115,889 +0.45(+5.94%)
Oct 04, 2021 8.360 8.450 7.580 7.580 457,842 -0.90(-10.61%)
Oct 01, 2021 8.740 8.740 8.110 8.480 219,128 -0.17(-1.97%)
Sep 30, 2021 8.200 8.650 7.991 8.650 283,778 +0.40(+4.85%)
Sep 29, 2021 7.900 8.320 7.760 8.250 286,437 +0.22(+2.74%)
Sep 28, 2021 8.090 8.490 7.620 8.030 702,311 -0.10(-1.23%)
Sep 27, 2021 8.350 8.565 8.040 8.130 703,388 -0.22(-2.63%)
Sep 24, 2021 7.750 8.600 7.580 8.350 1,403,318 +0.80(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.