Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.850 1.900 1.840 1.850 18,019 +0.01(+0.54%)
Oct 28, 2022 1.850 1.850 1.795 1.840 18,299 +0.04(+2.22%)
Oct 27, 2022 1.800 1.860 1.750 1.800 41,357 +0.05(+2.86%)
Oct 26, 2022 1.750 1.870 1.710 1.750 17,921 +0.00(+0.00%)
Oct 25, 2022 1.740 1.830 1.730 1.750 28,740 +0.05(+2.94%)
Oct 24, 2022 1.740 1.750 1.700 1.700 56,581 -0.04(-2.30%)
Oct 21, 2022 1.810 1.840 1.700 1.740 39,814 -0.04(-2.25%)
Oct 20, 2022 1.880 1.880 1.770 1.780 106,875 -0.07(-3.78%)
Oct 19, 2022 1.900 1.975 1.850 1.850 12,521 -0.03(-1.60%)
Oct 18, 2022 1.900 1.930 1.790 1.880 79,402 -0.06(-3.09%)
Oct 17, 2022 1.910 1.990 1.910 1.940 33,844 +0.01(+0.52%)
Oct 14, 2022 1.890 2.000 1.890 1.930 52,404 +0.08(+4.32%)
Oct 13, 2022 1.850 1.880 1.790 1.850 18,584 +0.00(+0.00%)
Oct 12, 2022 1.840 1.920 1.830 1.850 9,772 +0.02(+0.82%)
Oct 11, 2022 1.900 1.900 1.820 1.835 76,277 -0.06(-3.42%)
Oct 10, 2022 1.950 1.960 1.890 1.900 28,909 -0.06(-3.06%)
Oct 07, 2022 2.030 2.032 1.950 1.960 8,407 -0.02(-1.01%)
Oct 06, 2022 2.030 2.040 1.950 1.980 23,662 -0.02(-1.00%)
Oct 05, 2022 1.970 2.040 1.950 2.000 29,480 +0.03(+1.52%)
Oct 04, 2022 1.935 2.000 1.894 1.970 23,374 +0.08(+4.23%)
Oct 03, 2022 1.900 2.000 1.890 1.890 24,761 -0.03(-1.56%)
Sep 30, 2022 1.970 1.990 1.900 1.920 12,071 +0.03(+1.59%)
Sep 29, 2022 1.900 1.915 1.890 1.890 14,652 -0.04(-2.07%)
Sep 28, 2022 1.910 1.960 1.907 1.930 4,615 +0.04(+2.12%)
Sep 27, 2022 2.000 2.001 1.890 1.890 25,961 +0.00(+0.00%)
Sep 26, 2022 2.000 2.035 1.890 1.890 37,264 -0.10(-5.03%)
Sep 23, 2022 1.960 2.020 1.890 1.990 29,440 -0.03(-1.49%)
Sep 22, 2022 2.070 2.090 2.000 2.020 19,309 +0.01(+0.50%)
Sep 21, 2022 2.000 2.140 1.990 2.010 32,888 -0.01(-0.50%)
Sep 20, 2022 2.100 2.160 2.000 2.020 54,803 -0.05(-2.42%)
Sep 19, 2022 2.010 2.140 2.000 2.070 41,753 +0.05(+2.48%)
Sep 16, 2022 2.190 2.190 2.000 2.020 129,106 -0.18(-8.18%)
Sep 15, 2022 2.160 2.230 2.070 2.200 27,264 +0.08(+3.77%)
Sep 14, 2022 2.170 2.200 2.105 2.120 29,122 +0.02(+0.95%)
Sep 13, 2022 2.060 2.100 2.030 2.100 24,527 +0.02(+0.96%)
Sep 12, 2022 2.180 2.180 2.010 2.080 35,343 -0.02(-0.95%)
Sep 09, 2022 2.080 2.147 2.050 2.100 14,095 -0.05(-2.33%)
Sep 08, 2022 2.060 2.200 2.060 2.150 30,949 +0.05(+2.38%)
Sep 07, 2022 2.080 2.160 2.080 2.100 39,858 +0.00(+0.00%)
Sep 06, 2022 2.020 2.110 2.000 2.100 29,091 +0.09(+4.48%)
Sep 02, 2022 2.070 2.070 2.000 2.010 29,339 -0.06(-2.90%)
Sep 01, 2022 2.050 2.070 2.000 2.070 16,732 -0.09(-4.17%)
Aug 31, 2022 2.180 2.210 2.040 2.160 54,324 -0.03(-1.37%)
Aug 30, 2022 2.200 2.210 2.120 2.190 28,062 -0.01(-0.45%)
Aug 29, 2022 2.240 2.340 2.200 2.200 26,415 -0.04(-1.79%)
Aug 26, 2022 2.320 2.320 2.200 2.240 18,056 -0.08(-3.45%)
Aug 25, 2022 2.410 2.410 2.225 2.320 48,960 -0.03(-1.28%)
Aug 24, 2022 2.344 2.392 2.220 2.350 34,924 +0.10(+4.44%)
Aug 23, 2022 2.310 2.330 2.250 2.250 86,801 -0.03(-1.32%)
Aug 22, 2022 2.290 2.331 2.260 2.280 22,513 -0.03(-1.30%)
Aug 19, 2022 2.270 2.340 2.270 2.310 58,718 -0.06(-2.53%)
Aug 18, 2022 2.460 2.560 2.220 2.370 131,879 -0.19(-7.42%)
Aug 17, 2022 2.580 2.580 2.400 2.560 99,394 +0.06(+2.40%)
Aug 16, 2022 2.570 2.570 2.410 2.500 120,415 -0.05(-1.96%)
Aug 15, 2022 2.490 2.590 2.400 2.550 70,577 +0.07(+2.82%)
Aug 12, 2022 2.540 2.550 2.370 2.480 137,677 -0.03(-1.20%)
Aug 11, 2022 2.440 2.590 2.440 2.510 31,336 +0.04(+1.62%)
Aug 10, 2022 2.420 2.530 2.300 2.470 91,392 +0.02(+0.82%)
Aug 09, 2022 2.650 2.650 2.350 2.450 89,402 -0.13(-5.04%)
Aug 08, 2022 2.470 2.644 2.470 2.580 42,676 +0.09(+3.61%)
Aug 05, 2022 2.460 2.660 2.410 2.490 60,011 -0.06(-2.35%)
Aug 04, 2022 2.400 2.630 2.362 2.550 37,574 +0.20(+8.51%)
Aug 03, 2022 2.460 2.460 2.280 2.350 94,569 -0.11(-4.47%)
Aug 02, 2022 2.570 2.630 2.390 2.460 84,929 -0.18(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.