Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 9.915 4 +0.00(+0.05%)
Oct 27, 2022 9.915 9.915 9.910 9.910 2,000 -0.01(-0.10%)
Oct 26, 2022 9.920 9.925 9.910 9.920 27,586 +0.00(+0.00%)
Oct 25, 2022 9.910 9.920 9.900 9.920 44,775 +0.00(+0.00%)
Oct 24, 2022 9.910 9.920 9.910 9.920 21,221 +0.01(+0.10%)
Oct 21, 2022 9.910 9.910 9.910 9.910 5,806 +0.00(+0.00%)
Oct 20, 2022 9.900 9.910 9.900 9.910 6,638 +0.01(+0.10%)
Oct 19, 2022 9.910 9.920 9.880 9.900 86,560 -0.01(-0.10%)
Oct 18, 2022 9.910 9.910 9.910 9.910 5,396 +0.00(+0.00%)
Oct 17, 2022 9.910 9.920 9.910 9.910 12,462 +0.00(+0.00%)
Oct 14, 2022 9.920 9.922 9.910 9.910 98,715 -0.01(-0.10%)
Oct 13, 2022 9.920 9.920 9.910 9.920 10,571 +0.00(+0.00%)
Oct 12, 2022 9.920 9.920 9.910 9.920 73,610 +0.00(+0.00%)
Oct 11, 2022 9.910 9.930 9.910 9.920 22,427 -0.01(-0.10%)
Oct 10, 2022 9.910 9.930 9.900 9.930 1,691 +0.01(+0.10%)
Oct 07, 2022 9.920 9.930 9.910 9.920 20,691 +0.01(+0.10%)
Oct 06, 2022 9.930 9.930 9.910 9.910 317,935 +0.03(+0.25%)
Oct 05, 2022 9.880 9.890 9.880 9.885 17,872 -0.00(-0.02%)
Oct 04, 2022 9.890 9.890 9.880 9.887 11,665 +0.01(+0.07%)
Oct 03, 2022 9.890 9.900 9.880 9.880 79,580 +0.00(+0.00%)
Sep 30, 2022 9.880 9.880 9.880 9.880 6,456 +0.01(+0.10%)
Sep 29, 2022 9.880 9.880 9.870 9.870 253,140 -0.02(-0.20%)
Sep 28, 2022 9.850 9.890 9.850 9.890 15,744 +0.04(+0.40%)
Sep 27, 2022 9.850 9.860 9.850 9.850 22,218 +0.01(+0.10%)
Sep 26, 2022 9.860 9.870 9.840 9.840 267,812 +0.00(+0.00%)
Sep 23, 2022 9.850 9.880 9.840 9.840 6,112 -0.03(-0.30%)
Sep 22, 2022 9.870 9.875 9.870 9.870 5,259 +0.00(+0.00%)
Sep 21, 2022 9.840 9.870 9.840 9.870 21,853 +0.03(+0.30%)
Sep 20, 2022 9.840 9.840 9.840 9.840 261 -0.03(-0.30%)
Sep 16, 2022 9.870 0 +0.00(+0.00%)
Sep 15, 2022 9.870 9.870 9.860 9.870 7,396 +0.03(+0.30%)
Sep 14, 2022 9.865 9.865 9.840 9.840 869 -0.01(-0.10%)
Sep 13, 2022 9.860 9.860 9.830 9.850 11,474 -0.01(-0.10%)
Sep 12, 2022 9.840 9.860 9.830 9.860 15,660 +0.01(+0.10%)
Sep 09, 2022 9.850 9.855 9.850 9.850 2,108 +0.01(+0.10%)
Sep 08, 2022 9.863 9.863 9.840 9.840 1,027 -0.02(-0.20%)
Sep 07, 2022 9.830 9.860 9.830 9.860 1,059 +0.03(+0.30%)
Sep 02, 2022 9.830 41 -0.03(-0.30%)
Sep 01, 2022 9.840 9.860 9.840 9.860 378 -0.01(-0.10%)
Aug 30, 2022 9.870 2 +0.04(+0.40%)
Aug 26, 2022 9.830 107 -0.00(-0.05%)
Aug 25, 2022 9.844 9.844 9.830 9.835 7,145 +0.00(+0.05%)
Aug 24, 2022 9.830 9.841 9.830 9.830 1,346 -0.04(-0.40%)
Aug 22, 2022 9.870 25 +0.03(+0.30%)
Aug 19, 2022 9.840 9.840 9.830 9.840 243 +0.00(+0.00%)
Aug 18, 2022 9.840 9.840 9.835 9.840 19,312 +0.01(+0.10%)
Aug 17, 2022 9.840 9.850 9.830 9.830 51,023 -0.01(-0.10%)
Aug 16, 2022 9.860 9.860 9.840 9.840 371 -0.02(-0.20%)
Aug 15, 2022 9.850 9.860 9.850 9.860 552 +0.00(+0.00%)
Aug 12, 2022 9.860 9.860 9.850 9.860 16,008 +0.00(+0.00%)
Aug 11, 2022 9.860 9.860 9.860 9.860 11,193 +0.00(+0.00%)
Aug 10, 2022 9.840 9.860 9.840 9.860 1,013 +0.01(+0.10%)
Aug 09, 2022 9.850 9.860 9.850 9.850 84,113 +0.00(+0.00%)
Aug 08, 2022 9.860 9.860 9.840 9.850 767 -0.00(-0.05%)
Aug 03, 2022 9.855 49 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.