Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8800 -0.0049 (-0.55%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8900 0.9000 0.8716 0.8800 120,789 -0.02(-2.22%)
Oct 30, 2023 0.9000 0.9300 0.8999 0.9000 37,208 -0.01(-1.10%)
Oct 27, 2023 0.9000 0.9400 0.9000 0.9100 4,038 +0.00(+0.00%)
Oct 26, 2023 0.9200 0.9605 0.8913 0.9100 37,253 -0.04(-3.90%)
Oct 25, 2023 0.9600 0.9600 0.9368 0.9469 10,109 +0.03(+2.91%)
Oct 24, 2023 0.9185 0.9700 0.9150 0.9201 40,422 +0.03(+3.38%)
Oct 23, 2023 0.9468 0.9500 0.8802 0.8900 12,169 +0.00(+0.00%)
Oct 20, 2023 0.9300 0.9349 0.8573 0.8900 44,252 -0.05(-4.81%)
Oct 19, 2023 0.9500 0.9500 0.9300 0.9350 3,995 +0.00(+0.53%)
Oct 18, 2023 0.9300 0.9772 0.9300 0.9301 47,917 -0.00(-0.10%)
Oct 17, 2023 0.9600 0.9800 0.9300 0.9310 17,128 +0.00(+0.11%)
Oct 16, 2023 0.9500 0.9571 0.9300 0.9300 11,094 +0.00(+0.00%)
Oct 13, 2023 0.9600 0.9700 0.9120 0.9300 19,768 -0.02(-1.80%)
Oct 12, 2023 0.9500 0.9975 0.9470 0.9470 15,977 -0.02(-2.11%)
Oct 11, 2023 1.010 1.030 0.9500 0.9674 31,320 +0.03(+2.91%)
Oct 10, 2023 0.9111 0.9790 0.9110 0.9400 32,820 +0.03(+3.30%)
Oct 09, 2023 0.9400 1.000 0.9100 0.9100 68,993 -0.03(-3.19%)
Oct 06, 2023 0.9600 0.9750 0.9300 0.9400 36,411 -0.02(-2.08%)
Oct 05, 2023 1.000 1.010 0.9447 0.9600 20,289 -0.04(-4.00%)
Oct 04, 2023 0.9200 1.100 0.9200 1.000 50,272 +0.08(+8.70%)
Oct 03, 2023 1.000 1.040 0.9200 0.9200 70,900 -0.07(-6.66%)
Oct 02, 2023 0.9800 1.120 0.9700 0.9856 25,397 +0.01(+0.57%)
Sep 29, 2023 1.020 1.020 0.9693 0.9800 8,364 -0.01(-1.04%)
Sep 28, 2023 1.000 1.120 0.9800 0.9903 9,407 +0.00(+0.03%)
Sep 27, 2023 1.000 1.040 0.9579 0.9900 11,747 +0.01(+1.02%)
Sep 26, 2023 1.020 1.030 0.9500 0.9800 61,298 -0.04(-3.92%)
Sep 25, 2023 1.050 1.070 1.000 1.020 64,517 -0.05(-4.67%)
Sep 22, 2023 1.070 1.090 1.050 1.070 85,099 -0.03(-2.73%)
Sep 21, 2023 1.110 1.120 1.080 1.100 15,065 +0.00(+0.00%)
Sep 20, 2023 1.100 1.130 1.070 1.100 32,522 +0.01(+0.92%)
Sep 19, 2023 1.040 1.090 1.040 1.090 23,725 +0.03(+2.83%)
Sep 18, 2023 1.120 1.130 1.030 1.060 52,096 -0.06(-5.36%)
Sep 15, 2023 1.140 1.176 1.110 1.120 55,023 +0.00(+0.00%)
Sep 14, 2023 1.130 1.150 1.110 1.120 51,281 -0.03(-2.61%)
Sep 13, 2023 1.110 1.170 1.110 1.150 44,422 +0.03(+2.68%)
Sep 12, 2023 1.140 1.190 1.120 1.120 130,181 +0.01(+0.90%)
Sep 11, 2023 1.110 1.130 1.090 1.110 99,524 +0.03(+2.78%)
Sep 08, 2023 1.090 1.090 1.043 1.080 31,286 -0.01(-0.92%)
Sep 07, 2023 1.050 1.110 1.030 1.090 58,732 +0.02(+1.87%)
Sep 06, 2023 1.040 1.070 1.030 1.070 21,891 +0.01(+0.94%)
Sep 05, 2023 1.050 1.110 1.050 1.060 76,851 +0.00(+0.00%)
Sep 01, 2023 1.080 1.130 1.030 1.060 73,868 -0.03(-2.75%)
Aug 31, 2023 1.100 1.100 1.060 1.090 62,402 +0.01(+0.93%)
Aug 30, 2023 1.100 1.150 1.040 1.080 90,347 +0.01(+0.93%)
Aug 29, 2023 1.040 1.090 0.9925 1.070 177,866 +0.06(+5.94%)
Aug 28, 2023 1.010 1.030 0.9711 1.010 43,595 +0.00(+0.00%)
Aug 25, 2023 1.010 1.010 0.9513 1.010 96,601 +0.04(+4.12%)
Aug 24, 2023 1.010 1.010 0.9500 0.9700 28,983 -0.03(-2.67%)
Aug 23, 2023 1.010 1.020 0.9800 0.9966 52,307 -0.00(-0.34%)
Aug 22, 2023 0.9900 1.030 0.9873 1.000 30,888 +0.02(+2.03%)
Aug 21, 2023 1.030 1.050 0.9801 0.9801 146,109 -0.05(-4.84%)
Aug 18, 2023 1.000 1.050 1.000 1.030 202,099 +0.07(+7.21%)
Aug 17, 2023 0.9800 0.9800 0.9171 0.9607 81,017 +0.01(+0.60%)
Aug 16, 2023 0.8301 0.9699 0.8201 0.9550 525,446 +0.12(+15.05%)
Aug 15, 2023 0.8129 0.8779 0.8129 0.8301 29,557 -0.01(-0.94%)
Aug 14, 2023 0.8700 0.8750 0.7750 0.8380 156,935 -0.05(-6.13%)
Aug 11, 2023 0.9500 0.9500 0.8800 0.8927 259,764 -0.05(-5.57%)
Aug 10, 2023 0.9600 0.9600 0.9050 0.9454 71,419 +0.00(+0.04%)
Aug 09, 2023 0.9650 0.9650 0.9350 0.9450 23,602 -0.00(-0.45%)
Aug 08, 2023 0.9300 0.9743 0.9300 0.9493 109,117 -0.00(-0.01%)
Aug 07, 2023 0.9400 0.9610 0.9322 0.9494 61,810 -0.00(-0.12%)
Aug 04, 2023 0.9400 0.9751 0.9400 0.9505 39,206 -0.01(-0.86%)
Aug 03, 2023 0.9578 0.9700 0.9450 0.9587 101,260 +0.00(+0.09%)
Aug 02, 2023 0.9663 0.9900 0.9400 0.9578 164,480 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.