Skip to main content

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.82 -0.35 (-1.20%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.65 25.65 24.94 25.07 29,458 -0.79(-3.05%)
Oct 29, 2020 25.82 25.96 25.71 25.86 9,465 +0.02(+0.09%)
Oct 28, 2020 26.31 26.31 25.84 25.84 16,139 -0.80(-3.01%)
Oct 27, 2020 26.76 26.86 26.63 26.64 186,979 +0.12(+0.46%)
Oct 26, 2020 26.77 26.88 26.24 26.52 56,667 -0.38(-1.41%)
Oct 23, 2020 26.83 26.90 26.64 26.90 17,141 +0.24(+0.89%)
Oct 22, 2020 26.81 26.83 26.52 26.66 67,249 -0.10(-0.38%)
Oct 21, 2020 27.17 27.28 26.76 26.76 11,286 -0.30(-1.12%)
Oct 20, 2020 27.35 27.43 27.07 27.07 21,560 -0.12(-0.42%)
Oct 19, 2020 27.59 27.64 27.13 27.18 18,824 -0.19(-0.68%)
Oct 16, 2020 27.60 27.64 27.37 27.37 67,334 -0.14(-0.50%)
Oct 15, 2020 27.18 27.56 27.18 27.51 10,939 -0.11(-0.41%)
Oct 14, 2020 27.99 28.00 27.48 27.62 131,639 -0.20(-0.71%)
Oct 13, 2020 27.62 27.91 27.62 27.81 15,579 +0.23(+0.85%)
Oct 12, 2020 27.83 27.83 27.58 27.58 24,449 +0.09(+0.32%)
Oct 09, 2020 27.33 27.55 27.31 27.49 29,458 +0.44(+1.62%)
Oct 08, 2020 27.24 27.24 26.99 27.05 29,891 +0.11(+0.40%)
Oct 07, 2020 26.54 27.05 26.54 26.95 9,759 +0.52(+1.96%)
Oct 06, 2020 26.60 26.88 26.40 26.43 42,701 -0.11(-0.43%)
Oct 05, 2020 26.16 26.55 26.16 26.54 17,010 +0.60(+2.32%)
Oct 02, 2020 25.69 26.17 25.69 25.94 35,623 -0.18(-0.68%)
Oct 01, 2020 26.00 26.20 26.00 26.12 335,697 +0.41(+1.60%)
Sep 30, 2020 25.60 25.88 25.53 25.71 25,735 +0.16(+0.64%)
Sep 29, 2020 25.60 25.75 25.50 25.54 10,888 +0.06(+0.22%)
Sep 28, 2020 25.45 25.51 25.32 25.49 8,099 +0.42(+1.66%)
Sep 25, 2020 24.67 25.12 24.67 25.07 13,653 +0.58(+2.39%)
Sep 24, 2020 24.62 24.70 24.34 24.49 12,471 -0.29(-1.18%)
Sep 23, 2020 25.43 25.48 24.78 24.78 291,952 -0.57(-2.23%)
Sep 22, 2020 25.02 25.36 24.75 25.35 220,546 +0.46(+1.86%)
Sep 21, 2020 24.44 24.90 24.23 24.88 368,496 +0.07(+0.30%)
Sep 18, 2020 24.99 25.03 24.62 24.81 336,418 -0.05(-0.19%)
Sep 17, 2020 24.57 24.90 24.48 24.86 305,477 -0.08(-0.32%)
Sep 16, 2020 25.32 25.34 24.94 24.94 391,053 -0.17(-0.66%)
Sep 15, 2020 25.13 25.17 24.97 25.10 387,750 +0.30(+1.22%)
Sep 14, 2020 24.75 24.85 24.63 24.80 256,064 +0.38(+1.57%)
Sep 11, 2020 24.63 24.70 24.38 24.42 209,017 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.