Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 201.70 206.99 200.97 206.26 441,142 +4.56(+2.26%)
Oct 30, 2023 208.50 209.58 201.38 201.70 311,539 -5.18(-2.50%)
Oct 27, 2023 208.67 209.32 200.16 206.88 456,143 +0.56(+0.27%)
Oct 26, 2023 210.25 213.61 204.08 206.32 642,474 -6.08(-2.86%)
Oct 25, 2023 215.58 216.16 208.98 212.40 548,338 -2.13(-0.99%)
Oct 24, 2023 202.71 216.96 202.71 214.53 742,360 +12.36(+6.11%)
Oct 23, 2023 199.57 205.15 199.22 202.17 421,610 +2.12(+1.06%)
Oct 20, 2023 203.00 204.87 199.13 200.05 374,775 -3.31(-1.63%)
Oct 19, 2023 206.60 208.78 202.18 203.36 327,760 -3.34(-1.62%)
Oct 18, 2023 209.33 211.85 206.68 206.70 338,240 -3.26(-1.55%)
Oct 17, 2023 202.16 214.80 202.00 209.96 645,428 +6.22(+3.05%)
Oct 16, 2023 197.10 204.18 194.06 203.74 638,565 +10.93(+5.67%)
Oct 13, 2023 184.93 193.50 183.06 192.81 583,110 +7.98(+4.32%)
Oct 12, 2023 201.69 201.69 184.61 184.83 840,882 -16.10(-8.01%)
Oct 11, 2023 210.87 210.98 189.36 200.93 1,098,623 -9.99(-4.74%)
Oct 10, 2023 203.48 213.31 202.43 210.92 609,070 +8.56(+4.23%)
Oct 09, 2023 201.28 204.02 198.53 202.36 210,299 -0.84(-0.41%)
Oct 06, 2023 196.98 204.41 196.67 203.20 424,368 +4.26(+2.14%)
Oct 05, 2023 195.95 199.78 192.25 198.94 439,223 +4.63(+2.38%)
Oct 04, 2023 191.35 194.61 186.84 194.31 571,566 +4.13(+2.17%)
Oct 03, 2023 193.38 195.00 188.27 190.18 639,601 -6.13(-3.12%)
Oct 02, 2023 199.09 199.92 194.39 196.31 401,078 -2.79(-1.40%)
Sep 29, 2023 205.32 206.46 198.00 199.10 567,130 -6.34(-3.09%)
Sep 28, 2023 199.64 206.62 199.01 205.44 431,138 +5.80(+2.91%)
Sep 27, 2023 198.04 200.10 195.17 199.64 411,422 +3.49(+1.78%)
Sep 26, 2023 192.12 197.07 192.01 196.15 393,929 +1.82(+0.94%)
Sep 25, 2023 194.34 195.37 193.42 194.33 319,765 -0.16(-0.08%)
Sep 22, 2023 197.89 199.86 194.33 194.49 427,969 -2.39(-1.22%)
Sep 21, 2023 202.16 202.49 196.62 196.88 458,838 -7.19(-3.52%)
Sep 20, 2023 209.42 210.71 203.79 204.07 355,121 -5.24(-2.50%)
Sep 19, 2023 210.94 211.28 208.09 209.31 301,162 -1.91(-0.90%)
Sep 18, 2023 212.50 214.03 209.53 211.22 408,838 -2.11(-0.99%)
Sep 15, 2023 215.78 215.78 209.80 213.33 668,462 -2.25(-1.04%)
Sep 14, 2023 221.43 221.61 213.81 215.58 393,376 -5.54(-2.51%)
Sep 13, 2023 213.24 223.00 212.01 221.12 522,320 +8.12(+3.81%)
Sep 12, 2023 222.79 223.66 211.50 213.00 1,355,933 -12.83(-5.68%)
Sep 11, 2023 229.11 230.45 224.55 225.83 894,316 +0.27(+0.12%)
Sep 08, 2023 228.84 230.39 225.35 225.56 293,965 -2.05(-0.90%)
Sep 07, 2023 232.04 233.32 225.03 227.61 545,300 -6.61(-2.82%)
Sep 06, 2023 224.89 235.82 221.41 234.22 762,792 +11.54(+5.18%)
Sep 05, 2023 219.56 223.57 217.22 222.68 328,795 +0.27(+0.12%)
Sep 01, 2023 221.22 224.43 218.95 222.41 402,752 +2.02(+0.92%)
Aug 31, 2023 222.67 225.99 219.54 220.39 314,914 -2.28(-1.02%)
Aug 30, 2023 220.81 226.08 220.81 222.67 491,818 +1.49(+0.67%)
Aug 29, 2023 215.35 222.10 213.06 221.18 468,067 +6.88(+3.21%)
Aug 28, 2023 215.50 215.50 210.01 214.30 521,962 -0.17(-0.08%)
Aug 25, 2023 204.98 214.78 203.76 214.47 789,559 +10.28(+5.03%)
Aug 24, 2023 222.73 222.87 203.44 204.19 1,136,454 -18.18(-8.18%)
Aug 23, 2023 220.90 224.57 218.78 222.37 306,186 +1.58(+0.72%)
Aug 22, 2023 220.97 223.48 219.11 220.79 314,098 +1.04(+0.47%)
Aug 21, 2023 220.83 221.97 215.53 219.75 371,871 -1.23(-0.56%)
Aug 18, 2023 218.71 221.71 217.37 220.98 531,606 +0.83(+0.38%)
Aug 17, 2023 220.00 222.21 215.00 220.15 520,743 -0.31(-0.14%)
Aug 16, 2023 223.71 225.81 219.79 220.46 356,104 -4.20(-1.87%)
Aug 15, 2023 228.67 231.77 223.20 224.66 646,878 -5.18(-2.25%)
Aug 14, 2023 226.66 231.08 222.78 229.84 548,156 +4.58(+2.03%)
Aug 11, 2023 221.54 227.00 220.75 225.26 1,380,539 +2.91(+1.31%)
Aug 10, 2023 215.31 225.43 210.90 222.35 1,858,913 -7.49(-3.26%)
Aug 09, 2023 221.87 230.81 219.00 229.84 679,010 +10.36(+4.72%)
Aug 08, 2023 234.98 234.98 216.59 219.48 1,920,148 -25.79(-10.51%)
Aug 07, 2023 250.00 254.02 244.47 245.27 539,959 -6.38(-2.54%)
Aug 04, 2023 251.00 254.99 248.67 251.65 334,855 +0.87(+0.35%)
Aug 03, 2023 250.10 253.87 249.38 250.78 246,437 -1.45(-0.57%)
Aug 02, 2023 255.87 257.99 246.68 252.23 410,697 -7.52(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.