Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.02 10.03 10.02 10.03 22,976 +0.00(+0.02%)
Oct 30, 2019 10.02 10.03 10.01 10.03 300,025 +0.01(+0.08%)
Oct 29, 2019 10.00 10.02 10.00 10.02 115,052 +0.00(+0.00%)
Oct 28, 2019 10.01 10.02 10.01 10.02 191,887 +0.02(+0.20%)
Oct 25, 2019 10.01 10.03 10.00 10.00 304,300 -0.02(-0.20%)
Oct 24, 2019 10.01 10.02 10.01 10.02 305,040 +0.00(+0.00%)
Oct 23, 2019 10.00 10.02 10.00 10.02 565,043 +0.01(+0.10%)
Oct 22, 2019 10.01 10.01 10.01 25 +0.00(+0.00%)
Oct 21, 2019 10.01 10.01 10.01 130 +0.00(+0.00%)
Oct 18, 2019 10.01 10.01 10.01 76 +0.00(+0.00%)
Oct 17, 2019 10.01 10.11 10.00 10.01 11,117 -0.03(-0.30%)
Oct 16, 2019 10.04 10.04 10.04 81 +0.00(+0.00%)
Oct 15, 2019 10.04 10.04 10.04 39 +0.00(+0.00%)
Oct 14, 2019 10.04 10.04 10.04 51 +0.00(+0.00%)
Oct 11, 2019 10.04 10.04 10.01 10.04 519,500 -0.06(-0.59%)
Oct 10, 2019 9.980 10.10 9.980 10.10 400,101 +0.02(+0.20%)
Oct 09, 2019 10.08 10.08 10.08 11 +0.00(+0.00%)
Oct 08, 2019 10.08 10.08 10.08 12 +0.00(+0.00%)
Oct 07, 2019 10.01 10.08 10.00 10.08 1,680 +0.04(+0.40%)
Oct 04, 2019 9.960 10.04 9.960 10.04 2,300 -0.03(-0.30%)
Oct 02, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Sep 30, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Sep 27, 2019 10.07 10.07 10.07 10.07 100 -0.05(-0.49%)
Sep 26, 2019 10.12 10.12 10.12 10.12 302 +0.03(+0.30%)
Sep 25, 2019 10.01 10.09 10.01 10.09 627 +0.09(+0.90%)
Sep 24, 2019 10.00 10.01 10.00 10.00 2,612 +0.00(+0.00%)
Sep 23, 2019 10.00 10.00 9.962 10.00 2,169 +0.01(+0.10%)
Sep 20, 2019 9.980 9.990 9.980 9.990 13,100 -0.00(-0.04%)
Sep 18, 2019 9.994 9.994 9.994 0 +0.02(+0.15%)
Sep 17, 2019 9.960 10.00 9.950 9.979 2,710,014 -0.00(-0.01%)
Sep 16, 2019 9.960 9.990 9.960 9.980 432 +0.02(+0.15%)
Sep 13, 2019 10.02 10.02 9.960 9.965 33,900 -0.01(-0.05%)
Sep 12, 2019 9.980 9.980 9.960 9.970 332,325 -0.01(-0.10%)
Sep 10, 2019 9.980 9.980 9.980 0 +0.03(+0.30%)
Sep 09, 2019 9.950 9.960 9.950 9.950 701 +0.00(+0.00%)
Sep 06, 2019 9.950 9.960 9.950 9.950 12,700 +0.00(+0.00%)
Sep 04, 2019 9.950 9.950 9.950 0 -0.01(-0.07%)
Sep 03, 2019 9.940 9.957 9.940 9.957 6,233 +0.02(+0.17%)
Aug 29, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Aug 27, 2019 9.950 9.950 9.950 0 -0.04(-0.40%)
Aug 26, 2019 9.980 9.990 9.930 9.990 41,510 +0.02(+0.20%)
Aug 23, 2019 9.940 9.970 9.940 9.970 103,400 +0.00(+0.00%)
Aug 22, 2019 9.950 9.980 9.950 9.970 142,507 +0.00(+0.00%)
Aug 21, 2019 9.940 9.970 9.940 9.970 16,248 +0.01(+0.10%)
Aug 20, 2019 9.920 9.970 9.920 9.960 11,620 -0.01(-0.10%)
Aug 19, 2019 9.900 9.970 9.900 9.970 40,072 +0.09(+0.91%)
Aug 16, 2019 9.910 9.910 9.880 9.880 2,800 -0.05(-0.50%)
Aug 15, 2019 9.950 9.970 9.930 9.930 970,760 -0.03(-0.30%)
Aug 14, 2019 9.900 9.960 9.900 9.960 3,821 +0.00(+0.00%)
Aug 13, 2019 9.928 9.960 9.928 9.960 293 +0.02(+0.20%)
Aug 09, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 08, 2019 9.940 9.950 9.940 9.940 414,700 -0.01(-0.10%)
Aug 07, 2019 9.940 9.950 9.940 9.950 295,262 +0.01(+0.10%)
Aug 06, 2019 9.940 9.940 9.940 9.940 9,255 +0.00(+0.00%)
Aug 05, 2019 9.940 9.940 9.940 9.940 1,000 +0.04(+0.40%)
Aug 02, 2019 9.910 9.910 9.900 9.900 95,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.