Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.471	4.490	4.374	4.475	551,464	+0.00(+0.09%)
Oct 28, 2004	4.455	4.737	4.290	4.471	432,117	-0.05(-1.16%)
Oct 27, 2004	4.475	4.574	4.387	4.523	394,564	-0.04(-0.98%)
Oct 26, 2004	4.619	4.665	4.522	4.568	126,034	+0.00(+0.00%)
Oct 25, 2004	4.665	4.665	4.459	4.568	281,905	-0.10(-2.08%)
Oct 22, 2004	4.665	4.714	4.226	4.665	446,778	+0.08(+1.69%)
Oct 21, 2004	4.490	4.749	4.471	4.588	357,782	+0.12(+2.61%)
Oct 20, 2004	4.549	4.702	4.247	4.471	631,457	-0.12(-2.54%)
Oct 19, 2004	4.819	4.819	4.514	4.588	622,197	-0.22(-4.61%)
Oct 18, 2004	4.801	4.809	4.714	4.809	140,180	+0.01(+0.16%)
Oct 15, 2004	4.712	4.801	4.627	4.801	773,438	+0.14(+3.09%)
Oct 14, 2004	4.763	4.860	4.627	4.658	221,460	-0.11(-2.28%)
Oct 13, 2004	4.836	5.015	4.714	4.766	592,360	-0.09(-1.88%)
Oct 12, 2004	4.597	4.920	4.432	4.858	1,282,205	+0.19(+4.13%)
Oct 11, 2004	4.506	4.835	4.448	4.665	1,041,454	+0.19(+4.35%)
Oct 08, 2004	4.374	4.471	4.374	4.471	449,093	+0.12(+2.68%)
Oct 07, 2004	4.325	4.393	4.218	4.354	1,699,147	-0.02(-0.45%)
Oct 06, 2004	4.300	4.411	4.179	4.374	2,621,512	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.