Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.12 -0.14 (-0.18%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.637 8.643 8.255 8.255 10,112 -0.13(-1.56%)
Oct 30, 2003 8.517 8.506 8.381 8.386 19,429 -0.13(-1.54%)
Oct 29, 2003 8.643 8.648 8.255 8.517 31,380 -0.13(-1.52%)
Oct 28, 2003 8.278 8.648 8.260 8.648 28,658 +0.36(+4.30%)
Oct 27, 2003 8.208 8.370 8.150 8.291 28,619 +0.14(+1.73%)
Oct 24, 2003 8.150 8.208 8.150 8.150 8,585 +0.03(+0.32%)
Oct 23, 2003 8.289 8.354 8.124 8.124 18,507 -0.08(-0.96%)
Oct 22, 2003 8.388 8.388 8.134 8.202 25,376 -0.16(-1.88%)
Oct 21, 2003 8.430 8.446 8.360 8.360 14,119 -0.01(-0.06%)
Oct 20, 2003 8.448 8.448 8.360 8.365 19,467 +0.08(+0.95%)
Oct 17, 2003 8.606 8.669 8.202 8.286 30,926 -0.29(-3.33%)
Oct 16, 2003 8.365 8.622 8.365 8.571 6,351 +0.19(+2.21%)
Oct 15, 2003 8.517 8.574 8.239 8.386 13,985 -0.05(-0.62%)
Oct 14, 2003 8.386 8.438 8.307 8.438 15,263 +0.05(+0.62%)
Oct 13, 2003 8.124 8.506 8.124 8.386 27,062 +0.25(+3.09%)
Oct 10, 2003 8.512 8.512 7.914 8.135 41,184 -0.29(-3.47%)
Oct 09, 2003 8.312 8.517 8.234 8.427 43,622 +0.07(+0.81%)
Oct 08, 2003 8.564 8.564 8.265 8.360 18,818 -0.21(-2.45%)
Oct 07, 2003 8.517 8.627 8.470 8.569 26,248 +0.05(+0.62%)
Oct 06, 2003 8.381 8.517 8.302 8.517 11,734 +0.12(+1.44%)
Oct 03, 2003 8.422 8.464 8.370 8.396 30,548 -0.01(-0.12%)
Oct 02, 2003 8.310 8.407 8.310 8.407 18,316 +0.07(+0.89%)
Oct 01, 2003 8.242 8.375 8.129 8.333 21,167 +0.20(+2.44%)
Sep 30, 2003 8.113 8.218 8.077 8.134 30,386 -0.11(-1.39%)
Sep 29, 2003 8.124 8.249 8.056 8.249 20,711 +0.17(+2.13%)
Sep 26, 2003 8.077 8.145 8.019 8.077 374,539 +0.01(+0.06%)
Sep 25, 2003 8.124 8.202 7.914 8.071 201,053 -0.05(-0.65%)
Sep 24, 2003 8.208 8.249 8.071 8.124 43,876 -0.08(-1.02%)
Sep 23, 2003 8.470 8.474 8.124 8.208 58,098 -0.19(-2.25%)
Sep 22, 2003 8.401 8.590 8.386 8.396 17,744 -0.06(-0.68%)
Sep 19, 2003 8.391 8.674 8.391 8.454 26,902 -0.11(-1.29%)
Sep 18, 2003 8.454 8.622 8.449 8.564 21,256 -0.05(-0.55%)
Sep 17, 2003 8.548 8.622 8.428 8.611 11,785 +0.01(+0.06%)
Sep 16, 2003 8.643 8.653 8.564 8.606 33,622 -0.09(-1.08%)
Sep 15, 2003 8.758 8.831 8.548 8.700 53,042 +0.08(+0.91%)
Sep 12, 2003 8.585 8.648 8.522 8.622 51,134 +0.00(+0.00%)
Sep 11, 2003 8.386 8.622 8.333 8.622 15,073 +0.26(+3.13%)
Sep 10, 2003 8.412 8.606 8.307 8.360 11,829 -0.18(-2.09%)
Sep 09, 2003 8.753 8.831 8.428 8.538 40,258 -0.08(-0.97%)
Sep 08, 2003 8.616 8.685 8.595 8.622 23,849 +0.11(+1.35%)
Sep 05, 2003 8.771 8.774 8.507 8.507 34,343 -0.14(-1.63%)
Sep 04, 2003 8.491 8.768 8.491 8.648 14,119 +0.03(+0.30%)
Sep 03, 2003 8.491 8.774 8.307 8.622 68,497 +0.26(+3.13%)
Sep 02, 2003 8.297 8.360 8.213 8.360 101,696 +0.24(+2.90%)
Aug 29, 2003 8.202 8.297 8.124 8.124 21,751 -0.26(-3.06%)
Aug 28, 2003 8.375 8.438 8.124 8.381 46,936 -0.01(-0.06%)
Aug 27, 2003 8.333 8.386 8.328 8.386 34,534 +0.03(+0.31%)
Aug 26, 2003 8.354 8.360 8.139 8.360 13,928 -0.01(-0.06%)
Aug 25, 2003 8.124 8.365 8.124 8.365 56,476 +0.24(+2.97%)
Aug 22, 2003 8.328 8.328 8.124 8.124 20,033 -0.20(-2.45%)
Aug 21, 2003 8.354 8.354 8.223 8.328 13,928 -0.02(-0.19%)
Aug 20, 2003 8.386 8.391 8.312 8.344 38,350 -0.04(-0.50%)
Aug 19, 2003 8.464 8.569 8.386 8.386 79,754 -0.08(-0.93%)
Aug 18, 2003 8.265 8.464 8.249 8.464 23,659 +0.25(+3.00%)
Aug 15, 2003 8.249 8.276 8.218 8.218 7,059 -0.06(-0.70%)
Aug 14, 2003 8.407 8.407 8.218 8.276 33,389 +0.02(+0.19%)
Aug 13, 2003 8.281 8.360 8.260 8.260 47,509 -0.07(-0.88%)
Aug 12, 2003 8.129 8.360 8.118 8.333 39,495 +0.05(+0.63%)
Aug 11, 2003 8.019 8.344 8.008 8.281 39,495 +0.22(+2.73%)
Aug 08, 2003 7.835 8.239 7.835 8.061 21,369 +0.06(+0.72%)
Aug 07, 2003 7.919 8.003 7.783 8.003 15,645 +0.09(+1.13%)
Aug 06, 2003 7.867 8.082 7.867 7.914 7,250 +0.01(+0.07%)
Aug 05, 2003 7.956 8.213 7.867 7.909 37,587 -0.06(-0.79%)
Aug 04, 2003 8.370 8.370 7.909 7.972 29,001 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.