Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

If Bancorp Inc (NQ: IROQ )

16.75 -0.10 (-0.59%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.597 9.572 9.572 9.572 1,852 -0.20(-2.03%)
Oct 27, 2011 9.831 9.770 9.770 9.770 6,598 +0.22(+2.35%)
Oct 26, 2011 9.572 9.589 9.546 9.546 1,736 -0.22(-2.21%)
Oct 25, 2011 9.848 9.874 9.762 9.762 9,029 -0.09(-0.88%)
Oct 24, 2011 9.753 9.848 9.753 9.848 25,816 +0.26(+2.70%)
Oct 21, 2011 9.632 9.848 9.589 9.589 13,613 +0.01(+0.14%)
Oct 20, 2011 9.511 9.576 9.511 9.576 2,129 +0.07(+0.77%)
Oct 19, 2011 9.511 9.511 9.502 9.502 1,157 +0.00(+0.00%)
Oct 18, 2011 9.762 9.762 9.494 9.502 5,556 -0.29(-3.00%)
Oct 17, 2011 9.744 9.796 9.546 9.796 1,324 +0.08(+0.80%)
Oct 14, 2011 9.615 9.788 9.615 9.718 22,207 +0.22(+2.27%)
Oct 12, 2011 9.520 9.502 9.502 9.502 10,186 +0.00(+0.00%)
Oct 11, 2011 9.502 9.503 9.459 9.502 4,051 -0.06(-0.63%)
Oct 10, 2011 9.623 9.623 9.554 9.563 6,150 +0.03(+0.27%)
Oct 07, 2011 9.675 9.675 9.520 9.537 6,448 +0.02(+0.18%)
Oct 06, 2011 9.502 9.718 9.494 9.520 26,367 +0.02(+0.18%)
Oct 05, 2011 9.572 9.589 9.502 9.502 9,888 -0.09(-0.90%)
Oct 04, 2011 9.502 9.589 9.502 9.589 6,366 +0.04(+0.45%)
Oct 03, 2011 9.572 9.572 9.520 9.546 8,790 +0.00(+0.00%)
Sep 30, 2011 9.572 9.572 9.546 9.546 1,764 -0.07(-0.72%)
Sep 29, 2011 9.597 9.848 9.589 9.615 2,831 -0.23(-2.37%)
Sep 28, 2011 9.917 10.01 9.632 9.848 36,746 +0.26(+2.74%)
Sep 27, 2011 9.563 9.934 9.554 9.585 25,918 +0.06(+0.60%)
Sep 26, 2011 9.502 9.762 9.468 9.528 32,337 +0.11(+1.19%)
Sep 23, 2011 9.494 9.528 9.416 9.416 11,641 -0.09(-0.91%)
Sep 22, 2011 9.425 9.563 9.416 9.502 20,935 +0.08(+0.82%)
Sep 21, 2011 9.425 9.425 9.425 9.425 115 -0.10(-1.00%)
Sep 20, 2011 9.520 9.528 9.416 9.520 10,237 +0.02(+0.18%)
Sep 19, 2011 9.502 9.546 9.390 9.502 22,847 +0.12(+1.29%)
Sep 16, 2011 9.459 9.477 9.382 9.382 6,656 -0.11(-1.18%)
Sep 15, 2011 9.520 9.563 9.485 9.494 14,180 -0.03(-0.27%)
Sep 14, 2011 9.537 9.537 9.468 9.520 4,002 +0.00(+0.00%)
Sep 13, 2011 9.528 9.528 9.477 9.520 4,746 -0.01(-0.09%)
Sep 12, 2011 9.502 9.528 9.407 9.528 2,778 +0.00(+0.00%)
Sep 09, 2011 9.520 9.537 9.416 9.528 32,698 +0.02(+0.18%)
Sep 08, 2011 9.502 9.528 9.416 9.511 28,967 +0.00(+0.00%)
Sep 07, 2011 9.502 9.528 9.347 9.511 15,859 -0.02(-0.18%)
Sep 06, 2011 9.425 9.546 9.338 9.528 38,605 +0.19(+2.04%)
Sep 02, 2011 9.330 9.502 9.330 9.338 18,514 -0.04(-0.46%)
Sep 01, 2011 9.425 9.528 9.382 9.382 10,968 -0.12(-1.27%)
Aug 31, 2011 9.416 9.502 9.382 9.502 10,227 +0.01(+0.09%)
Aug 30, 2011 9.502 9.502 9.494 9.494 26,850 +0.03(+0.27%)
Aug 29, 2011 9.425 9.520 9.425 9.468 39,868 +0.09(+0.92%)
Aug 26, 2011 9.425 9.425 9.382 9.382 17,365 -0.03(-0.37%)
Aug 24, 2011 9.416 9.416 9.416 9.416 0 +0.00(+0.00%)
Aug 23, 2011 9.442 9.451 9.390 9.416 4,630 +0.09(+0.93%)
Aug 22, 2011 9.373 9.494 9.287 9.330 21,878 +0.04(+0.47%)
Aug 19, 2011 9.330 9.494 9.243 9.287 54,285 -0.13(-1.38%)
Aug 18, 2011 9.416 9.425 9.373 9.416 35,214 -0.10(-1.09%)
Aug 17, 2011 9.399 9.520 9.399 9.520 31,775 +0.20(+2.13%)
Aug 16, 2011 9.546 9.546 9.321 9.321 24,462 -0.27(-2.79%)
Aug 15, 2011 9.416 9.623 9.416 9.589 44,781 +0.17(+1.83%)
Aug 12, 2011 9.502 9.589 9.399 9.416 44,910 -0.03(-0.27%)
Aug 11, 2011 9.382 9.442 9.382 9.442 45,146 -0.03(-0.27%)
Aug 10, 2011 9.330 9.474 9.330 9.468 82,029 +0.10(+1.01%)
Aug 09, 2011 9.347 9.459 9.330 9.373 52,175 +0.00(+0.00%)
Aug 08, 2011 9.373 9.485 9.287 9.373 32,395 -0.13(-1.36%)
Aug 05, 2011 9.502 9.589 9.422 9.502 34,569 -0.08(-0.81%)
Aug 04, 2011 9.857 9.857 9.546 9.580 84,855 -0.23(-2.36%)
Aug 03, 2011 9.900 9.900 9.788 9.811 20,116 -0.02(-0.20%)
Aug 02, 2011 9.857 9.927 9.831 9.831 80,452 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.