Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 16, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 13, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 09, 2020		40.00	40.00	40.00	0	+2.00(+5.26%)
Oct 01, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
Sep 29, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
Sep 25, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
Sep 18, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
Sep 17, 2020	38.00	38.00	38.00	38.00	600	+1.00(+2.70%)
Sep 15, 2020		37.00	37.00	37.00	0	-3.01(-7.52%)
Sep 08, 2020		40.01	40.01	40.01	0	+0.00(+0.00%)
Aug 25, 2020		40.01	40.01	40.01	0	-1.10(-2.68%)
Aug 19, 2020		41.11	41.11	41.11	0	+0.00(+0.00%)
Aug 18, 2020		41.11	41.11	41.11	8	+0.00(+0.00%)
Aug 14, 2020		41.11	41.11	41.11	0	+0.00(+0.00%)
Aug 05, 2020		41.11	41.11	41.11	0	-1.14(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.