Indicators

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	598.54	598.54	598.54	598.54	10	+2.29(+0.38%)
Oct 30, 2023	596.25	596.25	596.25	596.25	120	+1.25(+0.21%)
Oct 26, 2023				595.00	59	+0.22(+0.04%)
Oct 25, 2023	594.78	594.78	594.78	594.78	37	-4.16(-0.69%)
Oct 24, 2023	598.93	598.93	598.93	598.93	25	+0.93(+0.16%)
Oct 23, 2023	598.00	598.00	598.00	598.00	4	-2.50(-0.42%)
Oct 19, 2023				600.50	0	-2.25(-0.37%)
Oct 17, 2023				602.75	0	-4.44(-0.73%)
Oct 11, 2023				607.19	180	+16.94(+2.87%)
Oct 06, 2023				590.25	0	+2.50(+0.43%)
Oct 05, 2023	587.75	587.75	584.00	587.75	17	+2.75(+0.47%)
Oct 04, 2023	585.00	585.00	585.00	585.00	5	-7.16(-1.21%)
Sep 25, 2023				592.16	0	-10.60(-1.76%)
Sep 22, 2023	611.40	611.40	602.76	602.76	2,815	-6.99(-1.15%)
Sep 19, 2023				609.75	170	+8.09(+1.34%)
Aug 28, 2023				601.66	7	-6.84(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.